295.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:14 | 298.00 | 298.00 | 298.00 | 298.00 | 0.3K |
| 08:15 | 298.00 | 298.00 | 298.00 | 298.00 | 0.3K |
| 08:18 | 292.00 | 292.00 | 292.00 | 292.00 | 0.2K |
| 08:21 | 298.00 | 298.00 | 298.00 | 298.00 | 1.0K |
| 08:22 | 290.00 | 290.00 | 290.00 | 290.00 | 0.1K |
| 08:24 | 299.00 | 299.00 | 299.00 | 299.00 | 1.0K |
| 08:34 | 293.00 | 293.00 | 293.00 | 293.00 | 1.2K |
| 08:38 | 299.00 | 303.00 | 299.00 | 303.00 | 1.6K |
| 08:43 | 304.00 | 304.00 | 304.00 | 304.00 | 0.3K |
| 08:50 | 304.00 | 307.00 | 304.00 | 307.00 | 8.5K |
| 08:59 | 309.00 | 309.00 | 309.00 | 309.00 | 0.3K |
| 09:01 | 296.50 | 296.50 | 296.50 | 296.50 | 0.1K |
| 09:23 | 296.50 | 296.50 | 296.50 | 296.50 | 5.0K |
| 09:26 | 295.55 | 295.55 | 295.55 | 295.55 | 0.5K |
| 09:34 | 295.55 | 295.55 | 295.55 | 295.55 | 0.1K |
| 10:00 | 293.20 | 293.20 | 293.20 | 293.20 | 0.1K |
| 10:14 | 295.67 | 295.67 | 295.67 | 295.67 | 0.6K |
| 10:47 | 307.00 | 307.00 | 307.00 | 307.00 | 1.2K |
| 11:00 | 307.00 | 307.00 | 307.00 | 307.00 | 0.5K |
| 11:49 | 295.88 | 295.88 | 295.88 | 295.88 | 0.7K |
| 12:24 | 295.91 | 295.91 | 295.91 | 295.91 | 3.2K |
| 12:36 | 295.94 | 304.80 | 295.94 | 304.80 | 4.6K |
| 12:50 | 295.00 | 295.00 | 295.00 | 295.00 | 0.3K |
| 13:01 | 296.65 | 296.65 | 296.65 | 296.65 | 2.2K |
| 13:03 | 296.65 | 296.65 | 296.65 | 296.65 | 2.5K |
| 13:11 | 296.00 | 299.70 | 296.00 | 299.70 | 5.5K |
| 13:12 | 299.00 | 299.00 | 299.00 | 299.00 | 0.3K |
| 13:52 | 296.30 | 296.30 | 296.30 | 296.30 | 13.2K |
| 13:58 | 296.52 | 296.52 | 296.52 | 296.52 | 2.2K |
| 14:03 | 299.00 | 299.00 | 299.00 | 299.00 | 3.0K |
| 14:16 | 295.00 | 295.00 | 295.00 | 295.00 | 0.0K |
| 14:19 | 296.50 | 296.50 | 296.50 | 296.50 | 4.0K |
| 14:20 | 297.50 | 297.50 | 297.50 | 297.50 | 1.5K |
| 14:23 | 298.00 | 298.00 | 298.00 | 298.00 | 2.0K |
| 14:24 | 298.00 | 298.00 | 298.00 | 298.00 | 3.0K |
| 14:43 | 299.00 | 299.00 | 299.00 | 299.00 | 0.2K |
| 14:50 | 298.25 | 298.80 | 298.25 | 298.80 | 2.6K |
| 15:01 | 298.25 | 298.25 | 298.25 | 298.25 | 0.3K |
| 15:10 | 299.00 | 299.00 | 299.00 | 299.00 | 1.0K |
| 15:12 | 300.00 | 300.00 | 300.00 | 300.00 | 1.0K |
| 15:16 | 305.00 | 305.00 | 305.00 | 305.00 | 0.0K |
| 15:22 | 300.00 | 300.00 | 300.00 | 300.00 | 2.5K |
| 15:34 | 300.00 | 300.00 | 300.00 | 300.00 | 1.0K |
| 15:45 | 304.00 | 304.00 | 304.00 | 304.00 | 1.0K |
| 16:02 | 304.00 | 304.00 | 304.00 | 304.00 | 0.3K |
| 16:35 | 300.00 | 300.00 | 300.00 | 300.00 | 10.0K |