295.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 457.75 | 460.00 | 457.75 | 460.00 | 1.2K |
| 08:32 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0K |
| 08:34 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0K |
| 08:36 | 452.22 | 460.00 | 452.22 | 460.00 | 5.3K |
| 08:37 | 460.00 | 460.00 | 460.00 | 460.00 | 0.6K |
| 08:38 | 460.00 | 460.00 | 460.00 | 460.00 | 0.5K |
| 08:41 | 456.00 | 456.00 | 456.00 | 456.00 | 0.7K |
| 08:48 | 470.00 | 470.00 | 470.00 | 470.00 | 0.0K |
| 09:35 | 468.00 | 468.00 | 468.00 | 468.00 | 1.0K |
| 09:47 | 470.00 | 470.00 | 470.00 | 470.00 | 0.5K |
| 09:50 | 470.00 | 470.00 | 470.00 | 470.00 | 1.5K |
| 09:51 | 470.00 | 470.00 | 470.00 | 470.00 | 1.0K |
| 09:54 | 462.23 | 462.23 | 462.23 | 462.23 | 0.2K |
| 09:56 | 470.00 | 470.00 | 470.00 | 470.00 | 1.0K |
| 10:12 | 475.00 | 475.00 | 475.00 | 475.00 | 1.3K |
| 10:19 | 475.00 | 475.00 | 475.00 | 475.00 | 1.9K |
| 10:28 | 468.00 | 468.00 | 468.00 | 468.00 | 0.5K |
| 10:29 | 468.00 | 468.00 | 468.00 | 468.00 | 0.5K |
| 10:30 | 468.00 | 468.00 | 468.00 | 468.00 | 1.0K |
| 10:34 | 468.40 | 468.40 | 468.40 | 468.40 | 2.5K |
| 10:35 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0K |
| 10:36 | 464.50 | 464.50 | 464.50 | 464.50 | 2.0K |
| 10:38 | 472.95 | 472.95 | 472.95 | 472.95 | 0.4K |
| 10:39 | 472.95 | 472.95 | 472.95 | 472.95 | 0.4K |
| 11:09 | 467.20 | 467.20 | 467.20 | 467.20 | 0.1K |
| 11:13 | 467.30 | 467.30 | 467.30 | 467.30 | 0.6K |
| 11:37 | 468.01 | 468.01 | 467.75 | 467.75 | 2.5K |
| 11:39 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0K |
| 11:45 | 475.00 | 475.00 | 460.00 | 460.00 | 0.3K |
| 11:46 | 475.00 | 475.00 | 475.00 | 475.00 | 0.5K |
| 11:48 | 475.00 | 475.00 | 475.00 | 475.00 | 1.0K |
| 11:55 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0K |
| 12:16 | 472.50 | 472.50 | 472.50 | 472.50 | 0.4K |
| 12:21 | 478.00 | 478.00 | 478.00 | 478.00 | 0.1K |
| 12:36 | 478.00 | 478.00 | 478.00 | 478.00 | 0.3K |
| 12:46 | 478.00 | 478.00 | 478.00 | 478.00 | 1.0K |
| 12:59 | 480.00 | 480.00 | 480.00 | 480.00 | 3.4K |
| 13:03 | 480.00 | 480.00 | 480.00 | 480.00 | 1.5K |
| 13:04 | 476.00 | 476.00 | 476.00 | 476.00 | 0.6K |
| 13:06 | 480.00 | 480.00 | 480.00 | 480.00 | 1.0K |
| 13:22 | 476.00 | 476.00 | 476.00 | 476.00 | 0.4K |
| 13:49 | 485.00 | 485.00 | 485.00 | 485.00 | 0.5K |
| 13:54 | 477.00 | 477.00 | 477.00 | 477.00 | 2.1K |
| 13:55 | 477.22 | 477.22 | 477.22 | 477.22 | 0.5K |
| 14:00 | 475.00 | 475.00 | 475.00 | 475.00 | 1.2K |
| 14:11 | 477.22 | 477.22 | 477.22 | 477.22 | 2.0K |
| 14:14 | 485.00 | 485.00 | 485.00 | 485.00 | 0.9K |
| 14:15 | 477.22 | 477.22 | 477.22 | 477.22 | 0.0K |
| 14:26 | 477.22 | 477.22 | 477.22 | 477.22 | 0.5K |
| 14:30 | 477.22 | 477.22 | 477.22 | 477.22 | 0.5K |
| 15:02 | 485.00 | 485.00 | 485.00 | 485.00 | 0.6K |
| 15:08 | 485.00 | 485.00 | 485.00 | 485.00 | 0.3K |
| 15:18 | 477.22 | 477.22 | 477.22 | 477.22 | 0.6K |
| 15:23 | 475.00 | 475.00 | 475.00 | 475.00 | 0.1K |
| 15:27 | 477.22 | 477.22 | 477.22 | 477.22 | 1.0K |
| 15:46 | 485.00 | 485.00 | 485.00 | 485.00 | 0.0K |
| 15:50 | 470.00 | 470.00 | 470.00 | 470.00 | 1.0K |
| 16:16 | 470.00 | 477.22 | 470.00 | 477.22 | 0.7K |
| 16:19 | 485.00 | 485.00 | 485.00 | 485.00 | 0.7K |
| 16:25 | 477.22 | 477.22 | 477.22 | 477.22 | 0.9K |
| 16:35 | 477.00 | 477.00 | 477.00 | 477.00 | 3.5K |