68.19
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 76.49 | 76.72 | 75.96 | 76.48 | 543.2K |
| 09:31 | 76.47 | 76.51 | 75.97 | 76.34 | 46.5K |
| 09:32 | 76.27 | 76.54 | 75.91 | 76.54 | 73.3K |
| 09:33 | 76.66 | 77.17 | 76.66 | 77.14 | 198.4K |
| 09:34 | 77.09 | 77.09 | 76.40 | 76.73 | 109.7K |
| 09:35 | 76.70 | 76.70 | 76.00 | 76.10 | 70.4K |
| 09:36 | 76.11 | 76.27 | 75.70 | 75.81 | 77.2K |
| 09:37 | 76.00 | 76.04 | 75.78 | 75.89 | 32.2K |
| 09:38 | 75.86 | 75.88 | 75.52 | 75.52 | 44.5K |
| 09:39 | 75.48 | 75.74 | 75.41 | 75.65 | 54.4K |
| 09:40 | 75.73 | 76.06 | 75.61 | 75.67 | 56.9K |
| 09:41 | 75.54 | 75.93 | 75.54 | 75.90 | 39.8K |
| 09:42 | 75.84 | 76.26 | 75.84 | 75.90 | 53.7K |
| 09:43 | 75.89 | 76.15 | 75.74 | 75.89 | 28.1K |
| 09:44 | 75.77 | 75.99 | 75.60 | 75.76 | 29.8K |
| 09:45 | 75.75 | 75.78 | 75.43 | 75.62 | 34.5K |
| 09:46 | 75.63 | 75.69 | 75.46 | 75.61 | 29.8K |
| 09:47 | 75.57 | 76.05 | 75.50 | 75.78 | 34.7K |
| 09:48 | 75.71 | 75.84 | 75.45 | 75.45 | 42.8K |
| 09:49 | 75.49 | 75.65 | 75.14 | 75.16 | 54.9K |
| 09:50 | 75.22 | 75.22 | 74.73 | 74.74 | 89.0K |
| 09:51 | 74.85 | 74.85 | 74.57 | 74.59 | 54.2K |
| 09:52 | 74.66 | 74.94 | 74.64 | 74.94 | 38.3K |
| 09:53 | 75.00 | 75.43 | 74.92 | 75.20 | 33.2K |
| 09:54 | 75.27 | 75.62 | 75.27 | 75.51 | 57.1K |
| 09:55 | 75.50 | 75.90 | 75.50 | 75.88 | 45.3K |
| 09:56 | 75.73 | 75.73 | 75.46 | 75.62 | 28.8K |
| 09:57 | 75.62 | 75.69 | 75.41 | 75.43 | 19.8K |
| 09:58 | 75.44 | 75.59 | 75.39 | 75.46 | 22.5K |
| 09:59 | 75.46 | 75.74 | 75.41 | 75.74 | 17.0K |
| 10:00 | 75.66 | 75.89 | 75.66 | 75.84 | 24.9K |
| 10:01 | 75.90 | 76.06 | 75.84 | 75.85 | 47.8K |
| 10:02 | 75.78 | 75.78 | 75.42 | 75.42 | 43.5K |
| 10:03 | 75.40 | 75.55 | 75.35 | 75.47 | 32.2K |
| 10:04 | 75.37 | 75.97 | 75.37 | 75.84 | 18.4K |
| 10:05 | 75.84 | 75.84 | 75.44 | 75.44 | 20.7K |
| 10:06 | 75.55 | 75.67 | 75.37 | 75.37 | 25.4K |
| 10:07 | 75.53 | 75.57 | 75.40 | 75.40 | 20.1K |
| 10:08 | 75.50 | 75.52 | 75.33 | 75.43 | 39.0K |
| 10:09 | 75.44 | 75.44 | 75.18 | 75.22 | 19.1K |
| 10:10 | 75.18 | 75.22 | 75.00 | 75.07 | 24.0K |
| 10:11 | 75.06 | 75.07 | 74.80 | 74.80 | 46.6K |
| 10:12 | 74.88 | 74.88 | 74.60 | 74.64 | 46.6K |
| 10:13 | 74.63 | 74.71 | 74.39 | 74.48 | 65.0K |
| 10:14 | 74.47 | 74.51 | 74.38 | 74.43 | 33.6K |
| 10:15 | 74.30 | 74.41 | 74.24 | 74.32 | 41.2K |
| 10:16 | 74.31 | 74.42 | 74.27 | 74.42 | 30.9K |
| 10:17 | 74.42 | 74.60 | 74.36 | 74.57 | 36.6K |
| 10:18 | 74.57 | 74.64 | 74.50 | 74.53 | 32.4K |
| 10:19 | 74.55 | 74.66 | 74.50 | 74.60 | 27.6K |
| 10:20 | 74.52 | 74.66 | 74.49 | 74.66 | 18.3K |
| 10:21 | 74.61 | 74.64 | 74.39 | 74.49 | 22.4K |
| 10:22 | 74.51 | 74.76 | 74.51 | 74.59 | 23.2K |
| 10:23 | 74.50 | 74.71 | 74.47 | 74.60 | 19.3K |
| 10:24 | 74.51 | 74.64 | 74.51 | 74.58 | 19.8K |
| 10:25 | 74.62 | 74.69 | 74.50 | 74.64 | 19.6K |
| 10:26 | 74.63 | 74.63 | 74.42 | 74.45 | 20.6K |
| 10:27 | 74.46 | 74.51 | 74.37 | 74.42 | 33.8K |
| 10:28 | 74.42 | 74.70 | 74.36 | 74.63 | 22.0K |
| 10:29 | 74.73 | 74.78 | 74.61 | 74.64 | 40.0K |
| 10:30 | 74.66 | 74.70 | 74.46 | 74.62 | 45.0K |
| 10:31 | 74.65 | 74.81 | 74.60 | 74.80 | 24.5K |
| 10:32 | 74.85 | 75.17 | 74.85 | 75.12 | 49.2K |
| 10:33 | 75.20 | 75.36 | 75.06 | 75.35 | 41.0K |
| 10:34 | 75.23 | 75.30 | 75.15 | 75.24 | 41.5K |
| 10:35 | 75.30 | 75.42 | 75.30 | 75.35 | 20.4K |
| 10:36 | 75.35 | 75.40 | 75.29 | 75.33 | 15.5K |
| 10:37 | 75.28 | 75.34 | 75.24 | 75.26 | 16.1K |
| 10:38 | 75.15 | 75.26 | 75.15 | 75.26 | 15.4K |
| 10:39 | 75.23 | 75.23 | 75.00 | 75.11 | 14.6K |
| 10:40 | 75.08 | 75.08 | 74.97 | 75.00 | 17.7K |
| 10:41 | 74.98 | 75.01 | 74.95 | 74.95 | 11.5K |
| 10:42 | 74.94 | 75.09 | 74.94 | 75.07 | 23.7K |
| 10:43 | 75.07 | 75.19 | 75.03 | 75.16 | 11.0K |
| 10:44 | 75.21 | 75.38 | 75.21 | 75.31 | 16.9K |
| 10:45 | 75.31 | 75.35 | 75.22 | 75.35 | 10.7K |
| 10:46 | 75.41 | 75.73 | 75.41 | 75.63 | 34.1K |
| 10:47 | 75.68 | 75.75 | 75.62 | 75.72 | 17.2K |
| 10:48 | 75.72 | 75.74 | 75.70 | 75.73 | 18.1K |
| 10:49 | 75.75 | 75.82 | 75.75 | 75.80 | 20.0K |
| 10:50 | 75.80 | 75.87 | 75.69 | 75.72 | 28.8K |
| 10:51 | 75.68 | 75.99 | 75.68 | 75.98 | 29.1K |
| 10:52 | 75.94 | 76.02 | 75.90 | 75.91 | 47.2K |
| 10:53 | 75.91 | 75.98 | 75.81 | 75.89 | 14.9K |
| 10:54 | 75.95 | 76.08 | 75.90 | 76.05 | 35.7K |
| 10:55 | 76.09 | 76.14 | 76.03 | 76.11 | 34.2K |
| 10:56 | 76.14 | 76.16 | 75.82 | 75.93 | 26.8K |
| 10:57 | 75.93 | 75.98 | 75.74 | 75.75 | 36.5K |
| 10:58 | 75.81 | 75.94 | 75.77 | 75.77 | 21.8K |
| 10:59 | 75.77 | 75.78 | 75.59 | 75.58 | 16.8K |
| 11:00 | 75.67 | 75.77 | 75.61 | 75.67 | 20.8K |
| 11:01 | 75.64 | 75.80 | 75.61 | 75.73 | 9.0K |
| 11:02 | 75.76 | 75.82 | 75.76 | 75.78 | 11.5K |
| 11:03 | 75.85 | 75.85 | 75.77 | 75.77 | 6.1K |
| 11:04 | 75.82 | 75.93 | 75.77 | 75.93 | 11.5K |
| 11:05 | 75.98 | 75.98 | 75.78 | 75.86 | 12.0K |
| 11:06 | 75.79 | 75.81 | 75.70 | 75.79 | 27.8K |
| 11:07 | 75.86 | 75.91 | 75.82 | 75.91 | 12.5K |
| 11:08 | 75.91 | 76.05 | 75.86 | 75.97 | 28.8K |
| 11:09 | 76.00 | 76.06 | 75.98 | 75.99 | 12.3K |
| 11:10 | 75.99 | 76.04 | 75.87 | 75.94 | 16.9K |
| 11:11 | 75.95 | 75.95 | 75.85 | 75.93 | 7.8K |
| 11:12 | 75.88 | 75.96 | 75.80 | 75.92 | 18.0K |
| 11:13 | 75.92 | 75.98 | 75.88 | 75.95 | 13.8K |
| 11:14 | 75.97 | 75.99 | 75.89 | 75.95 | 30.4K |
| 11:15 | 76.02 | 76.03 | 75.65 | 75.65 | 48.9K |
| 11:16 | 75.63 | 75.63 | 75.41 | 75.48 | 33.1K |
| 11:17 | 75.47 | 75.47 | 75.30 | 75.39 | 21.3K |
| 11:18 | 75.39 | 75.43 | 75.29 | 75.29 | 11.5K |
| 11:19 | 75.29 | 75.42 | 75.29 | 75.40 | 17.4K |
| 11:20 | 75.40 | 75.44 | 75.34 | 75.44 | 16.1K |
| 11:21 | 75.44 | 75.52 | 75.40 | 75.40 | 17.5K |
| 11:22 | 75.45 | 75.46 | 75.32 | 75.32 | 38.9K |
| 11:23 | 75.30 | 75.33 | 75.27 | 75.31 | 5.9K |
| 11:24 | 75.27 | 75.44 | 75.27 | 75.38 | 14.1K |
| 11:25 | 75.34 | 75.44 | 75.34 | 75.43 | 5.9K |
| 11:26 | 75.40 | 75.51 | 75.40 | 75.44 | 25.1K |
| 11:27 | 75.45 | 75.46 | 75.36 | 75.36 | 8.8K |
| 11:28 | 75.37 | 75.43 | 75.33 | 75.33 | 7.1K |
| 11:29 | 75.34 | 75.34 | 75.18 | 75.25 | 16.4K |
| 11:30 | 75.23 | 75.23 | 75.01 | 75.16 | 25.7K |
| 11:31 | 75.08 | 75.16 | 75.08 | 75.10 | 12.0K |
| 11:32 | 75.07 | 75.12 | 75.06 | 75.09 | 9.4K |
| 11:33 | 75.07 | 75.18 | 75.07 | 75.17 | 15.9K |
| 11:34 | 75.19 | 75.20 | 75.14 | 75.16 | 31.1K |
| 11:35 | 75.18 | 75.18 | 75.06 | 75.11 | 20.7K |
| 11:36 | 75.09 | 75.17 | 75.02 | 75.02 | 13.7K |
| 11:37 | 75.02 | 75.03 | 74.82 | 74.84 | 30.3K |
| 11:38 | 74.83 | 74.91 | 74.83 | 74.90 | 12.8K |
| 11:39 | 74.92 | 74.94 | 74.89 | 74.89 | 11.4K |
| 11:40 | 74.90 | 75.06 | 74.84 | 75.06 | 14.8K |
| 11:41 | 75.05 | 75.05 | 74.86 | 74.86 | 12.2K |
| 11:42 | 74.84 | 74.94 | 74.75 | 74.75 | 16.9K |
| 11:43 | 74.77 | 74.78 | 74.59 | 74.67 | 28.5K |
| 11:44 | 74.64 | 74.64 | 74.57 | 74.63 | 12.0K |
| 11:45 | 74.63 | 74.67 | 74.45 | 74.45 | 24.6K |
| 11:46 | 74.48 | 74.48 | 74.08 | 74.11 | 47.2K |
| 11:47 | 74.18 | 74.28 | 74.18 | 74.24 | 25.3K |
| 11:48 | 74.23 | 74.24 | 74.08 | 74.08 | 30.8K |
| 11:49 | 74.04 | 74.08 | 73.94 | 74.01 | 54.0K |
| 11:50 | 74.00 | 74.14 | 74.00 | 74.06 | 28.5K |
| 11:51 | 74.01 | 74.06 | 73.80 | 73.87 | 51.8K |
| 11:52 | 73.88 | 73.90 | 73.76 | 73.76 | 28.6K |
| 11:53 | 73.82 | 74.31 | 73.79 | 74.24 | 35.3K |
| 11:54 | 74.13 | 74.20 | 74.10 | 74.14 | 16.1K |
| 11:55 | 74.08 | 74.08 | 73.87 | 73.93 | 25.5K |
| 11:56 | 74.03 | 74.03 | 73.63 | 73.70 | 30.3K |
| 11:57 | 73.72 | 73.87 | 73.70 | 73.80 | 34.1K |
| 11:58 | 73.77 | 73.83 | 73.60 | 73.63 | 16.1K |
| 11:59 | 73.63 | 73.69 | 73.61 | 73.62 | 17.0K |
| 12:00 | 73.60 | 73.67 | 73.52 | 73.52 | 45.5K |
| 12:01 | 73.54 | 73.87 | 73.54 | 73.75 | 39.7K |
| 12:02 | 73.80 | 73.84 | 73.55 | 73.62 | 54.2K |
| 12:03 | 73.62 | 73.65 | 73.26 | 73.28 | 186.6K |
| 12:04 | 73.33 | 73.44 | 73.32 | 73.44 | 23.8K |
| 12:05 | 73.52 | 73.55 | 73.28 | 73.28 | 17.0K |
| 12:06 | 73.36 | 73.36 | 73.20 | 73.21 | 15.1K |
| 12:07 | 73.21 | 73.41 | 73.21 | 73.37 | 23.9K |
| 12:08 | 73.42 | 73.54 | 73.30 | 73.35 | 22.2K |
| 12:09 | 73.25 | 73.31 | 73.12 | 73.16 | 20.6K |
| 12:10 | 73.16 | 73.18 | 73.14 | 73.15 | 24.6K |
| 12:11 | 73.13 | 73.29 | 73.13 | 73.17 | 27.9K |
| 12:12 | 73.15 | 73.19 | 72.80 | 72.80 | 67.3K |
| 12:13 | 72.80 | 73.20 | 72.80 | 73.20 | 38.7K |
| 12:14 | 73.04 | 73.38 | 73.04 | 73.38 | 44.2K |
| 12:15 | 73.30 | 73.30 | 73.12 | 73.15 | 12.0K |
| 12:16 | 73.14 | 73.15 | 73.00 | 73.11 | 16.8K |
| 12:17 | 73.10 | 73.23 | 73.10 | 73.14 | 22.3K |
| 12:18 | 73.18 | 73.32 | 73.18 | 73.25 | 21.7K |
| 12:19 | 73.23 | 73.30 | 73.21 | 73.24 | 18.7K |
| 12:20 | 73.30 | 73.35 | 73.21 | 73.23 | 18.1K |
| 12:21 | 73.26 | 73.31 | 73.21 | 73.29 | 44.6K |
| 12:22 | 73.25 | 73.29 | 73.20 | 73.26 | 8.7K |
| 12:23 | 73.28 | 73.41 | 73.26 | 73.32 | 13.2K |
| 12:24 | 73.30 | 73.38 | 73.28 | 73.30 | 22.4K |
| 12:25 | 73.28 | 73.31 | 72.92 | 72.97 | 35.9K |
| 12:26 | 73.06 | 73.13 | 73.00 | 73.06 | 18.4K |
| 12:27 | 73.12 | 73.31 | 73.12 | 73.31 | 32.9K |
| 12:28 | 73.30 | 73.39 | 73.21 | 73.21 | 12.1K |
| 12:29 | 73.22 | 73.27 | 73.06 | 73.06 | 10.9K |
| 12:30 | 73.16 | 73.19 | 73.05 | 73.18 | 11.9K |
| 12:31 | 73.15 | 73.21 | 73.07 | 73.07 | 9.7K |
| 12:32 | 73.16 | 73.18 | 73.09 | 73.10 | 13.6K |
| 12:33 | 73.10 | 73.13 | 73.03 | 73.03 | 9.2K |
| 12:34 | 72.95 | 72.95 | 72.86 | 72.92 | 19.8K |
| 12:35 | 72.91 | 73.05 | 72.91 | 73.05 | 14.4K |
| 12:36 | 73.05 | 73.15 | 73.02 | 73.15 | 11.1K |
| 12:37 | 73.17 | 73.42 | 73.17 | 73.36 | 24.3K |
| 12:38 | 73.32 | 73.32 | 73.11 | 73.24 | 33.6K |
| 12:39 | 73.22 | 73.26 | 73.11 | 73.14 | 6.4K |
| 12:40 | 73.14 | 73.26 | 73.14 | 73.19 | 8.2K |
| 12:41 | 73.19 | 73.29 | 73.17 | 73.17 | 13.2K |
| 12:42 | 73.20 | 73.20 | 73.17 | 73.17 | 13.5K |
| 12:43 | 73.17 | 73.19 | 73.09 | 73.15 | 20.6K |
| 12:44 | 73.15 | 73.77 | 73.08 | 73.77 | 105.8K |
| 12:45 | 74.20 | 74.22 | 73.41 | 73.75 | 276.9K |
| 12:46 | 73.63 | 74.19 | 73.63 | 74.08 | 121.7K |
| 12:47 | 74.02 | 74.28 | 73.85 | 73.86 | 44.7K |
| 12:48 | 73.87 | 73.87 | 73.32 | 73.54 | 65.8K |
| 12:49 | 73.55 | 73.55 | 73.31 | 73.35 | 23.2K |
| 12:50 | 73.23 | 73.29 | 73.07 | 73.20 | 29.1K |
| 12:51 | 73.20 | 73.52 | 73.16 | 73.48 | 13.1K |
| 12:52 | 73.51 | 73.69 | 73.41 | 73.49 | 33.2K |
| 12:53 | 73.45 | 73.45 | 73.27 | 73.30 | 20.3K |
| 12:54 | 73.43 | 73.50 | 73.38 | 73.44 | 35.5K |
| 12:55 | 73.40 | 73.58 | 73.36 | 73.51 | 28.6K |
| 12:56 | 73.56 | 73.57 | 73.21 | 73.21 | 29.8K |
| 12:57 | 73.10 | 73.20 | 73.10 | 73.13 | 31.2K |
| 12:58 | 73.10 | 73.30 | 73.08 | 73.18 | 22.9K |
| 12:59 | 73.15 | 73.22 | 73.13 | 73.22 | 6.1K |
| 13:00 | 73.22 | 73.47 | 73.22 | 73.47 | 16.8K |
| 13:01 | 73.47 | 73.60 | 73.47 | 73.54 | 12.4K |
| 13:02 | 73.56 | 73.59 | 73.45 | 73.47 | 15.6K |
| 13:03 | 73.46 | 73.46 | 73.25 | 73.35 | 9.2K |
| 13:04 | 73.40 | 73.40 | 73.36 | 73.40 | 8.6K |
| 13:05 | 73.37 | 73.38 | 73.26 | 73.26 | 13.3K |
| 13:06 | 73.37 | 73.48 | 73.37 | 73.38 | 8.5K |
| 13:07 | 73.34 | 73.34 | 73.19 | 73.34 | 11.7K |
| 13:08 | 73.35 | 73.44 | 73.29 | 73.29 | 14.3K |
| 13:09 | 73.30 | 73.52 | 73.30 | 73.51 | 10.5K |
| 13:10 | 73.57 | 73.66 | 73.56 | 73.59 | 9.1K |
| 13:11 | 73.55 | 73.55 | 73.41 | 73.53 | 31.4K |
| 13:12 | 73.47 | 73.61 | 73.47 | 73.60 | 24.3K |
| 13:13 | 73.61 | 73.61 | 73.36 | 73.45 | 16.4K |
| 13:14 | 73.53 | 73.62 | 73.48 | 73.52 | 13.9K |
| 13:15 | 73.53 | 73.58 | 73.53 | 73.55 | 7.6K |
| 13:16 | 73.57 | 73.66 | 73.54 | 73.55 | 37.0K |
| 13:17 | 73.57 | 73.82 | 73.55 | 73.77 | 18.2K |
| 13:18 | 73.78 | 74.01 | 73.78 | 73.97 | 25.4K |
| 13:19 | 74.02 | 74.02 | 73.80 | 73.81 | 34.1K |
| 13:20 | 73.84 | 73.98 | 73.84 | 73.98 | 20.8K |
| 13:21 | 73.94 | 74.06 | 73.92 | 74.05 | 9.8K |
| 13:22 | 74.02 | 74.08 | 73.95 | 74.08 | 4.8K |
| 13:23 | 74.02 | 74.19 | 74.02 | 74.09 | 12.8K |
| 13:24 | 74.12 | 74.24 | 74.12 | 74.20 | 18.4K |
| 13:25 | 74.17 | 74.24 | 74.15 | 74.18 | 12.7K |
| 13:26 | 74.18 | 74.37 | 74.17 | 74.34 | 81.1K |
| 13:27 | 74.34 | 74.36 | 74.15 | 74.22 | 15.5K |
| 13:28 | 74.22 | 74.33 | 74.22 | 74.29 | 18.2K |
| 13:29 | 74.30 | 74.34 | 74.23 | 74.29 | 8.4K |
| 13:30 | 74.28 | 74.30 | 74.23 | 74.30 | 9.6K |
| 13:31 | 74.30 | 74.30 | 74.12 | 74.25 | 14.1K |
| 13:32 | 74.20 | 74.29 | 74.20 | 74.23 | 5.5K |
| 13:33 | 74.27 | 74.34 | 74.13 | 74.13 | 17.4K |
| 13:34 | 74.19 | 74.33 | 74.13 | 74.33 | 19.4K |
| 13:35 | 74.25 | 74.26 | 74.02 | 74.07 | 18.7K |
| 13:36 | 74.06 | 74.20 | 74.06 | 74.13 | 9.5K |
| 13:37 | 74.16 | 74.16 | 73.85 | 73.85 | 13.2K |
| 13:38 | 73.91 | 74.15 | 73.89 | 74.11 | 17.7K |
| 13:39 | 74.11 | 74.11 | 73.92 | 73.92 | 11.7K |
| 13:40 | 73.91 | 73.91 | 73.77 | 73.77 | 23.6K |
| 13:41 | 73.73 | 73.81 | 73.69 | 73.70 | 8.2K |
| 13:42 | 73.78 | 73.93 | 73.78 | 73.93 | 7.8K |
| 13:43 | 73.86 | 73.92 | 73.80 | 73.88 | 7.2K |
| 13:44 | 73.84 | 73.91 | 73.80 | 73.82 | 8.2K |
| 13:45 | 73.82 | 73.96 | 73.82 | 73.88 | 12.4K |
| 13:46 | 73.90 | 73.95 | 73.88 | 73.94 | 5.8K |
| 13:47 | 73.89 | 73.96 | 73.80 | 73.80 | 15.6K |
| 13:48 | 73.83 | 73.83 | 73.72 | 73.75 | 13.7K |
| 13:49 | 73.72 | 73.76 | 73.71 | 73.72 | 24.3K |
| 13:50 | 73.73 | 73.78 | 73.71 | 73.72 | 8.1K |
| 13:51 | 73.76 | 73.89 | 73.76 | 73.82 | 5.3K |
| 13:52 | 73.83 | 73.83 | 73.64 | 73.64 | 7.2K |
| 13:53 | 73.63 | 73.72 | 73.61 | 73.70 | 29.0K |
| 13:54 | 73.71 | 73.78 | 73.65 | 73.74 | 14.0K |
| 13:55 | 73.71 | 73.79 | 73.65 | 73.65 | 6.1K |
| 13:56 | 73.63 | 73.67 | 73.61 | 73.67 | 15.4K |
| 13:57 | 73.68 | 73.77 | 73.68 | 73.72 | 3.8K |
| 13:58 | 73.73 | 73.73 | 73.69 | 73.72 | 5.9K |
| 13:59 | 73.73 | 73.84 | 73.73 | 73.74 | 6.9K |
| 14:00 | 73.70 | 73.77 | 73.70 | 73.76 | 8.2K |
| 14:01 | 73.71 | 73.74 | 73.71 | 73.72 | 3.9K |
| 14:02 | 73.76 | 73.91 | 73.76 | 73.87 | 10.7K |
| 14:03 | 73.87 | 73.94 | 73.86 | 73.94 | 12.7K |
| 14:04 | 73.96 | 74.04 | 73.96 | 74.04 | 8.2K |
| 14:05 | 74.04 | 74.18 | 74.04 | 74.17 | 4.6K |
| 14:06 | 74.17 | 74.24 | 74.15 | 74.24 | 9.1K |
| 14:07 | 74.23 | 74.25 | 74.07 | 74.08 | 14.7K |
| 14:08 | 74.04 | 74.10 | 73.96 | 73.98 | 28.1K |
| 14:09 | 73.98 | 74.01 | 73.98 | 73.99 | 3.4K |
| 14:10 | 73.98 | 73.98 | 73.71 | 73.74 | 16.2K |
| 14:11 | 73.69 | 73.69 | 73.51 | 73.60 | 16.3K |
| 14:12 | 73.56 | 73.61 | 73.44 | 73.47 | 18.5K |
| 14:13 | 73.51 | 73.51 | 73.44 | 73.47 | 9.2K |
| 14:14 | 73.43 | 73.47 | 73.40 | 73.40 | 16.8K |
| 14:15 | 73.43 | 73.68 | 73.43 | 73.68 | 29.7K |
| 14:16 | 73.52 | 73.65 | 73.50 | 73.65 | 19.7K |
| 14:17 | 73.55 | 73.56 | 73.51 | 73.51 | 12.0K |
| 14:18 | 73.52 | 73.69 | 73.52 | 73.69 | 4.6K |
| 14:19 | 73.69 | 73.80 | 73.69 | 73.78 | 7.9K |
| 14:20 | 73.75 | 73.78 | 73.62 | 73.75 | 29.7K |
| 14:21 | 73.74 | 73.74 | 73.58 | 73.65 | 19.1K |
| 14:22 | 73.65 | 73.65 | 73.57 | 73.60 | 4.5K |
| 14:23 | 73.66 | 73.66 | 73.61 | 73.61 | 4.4K |
| 14:24 | 73.58 | 73.62 | 73.58 | 73.62 | 8.2K |
| 14:25 | 73.55 | 73.55 | 73.53 | 73.53 | 9.4K |
| 14:26 | 73.50 | 73.60 | 73.50 | 73.58 | 9.4K |
| 14:27 | 73.62 | 73.62 | 73.52 | 73.57 | 5.8K |
| 14:28 | 73.54 | 73.55 | 73.44 | 73.50 | 21.2K |
| 14:29 | 73.41 | 73.42 | 73.25 | 73.28 | 21.5K |
| 14:30 | 73.27 | 73.29 | 73.20 | 73.29 | 13.7K |
| 14:31 | 73.32 | 73.45 | 73.32 | 73.39 | 8.8K |
| 14:32 | 73.38 | 73.41 | 73.31 | 73.41 | 14.0K |
| 14:33 | 73.43 | 73.61 | 73.43 | 73.58 | 19.2K |
| 14:34 | 73.52 | 73.52 | 73.42 | 73.47 | 30.2K |
| 14:35 | 73.53 | 73.60 | 73.53 | 73.59 | 7.7K |
| 14:36 | 73.62 | 73.75 | 73.60 | 73.73 | 9.0K |
| 14:37 | 73.73 | 73.76 | 73.66 | 73.68 | 16.4K |
| 14:38 | 73.68 | 73.68 | 73.61 | 73.65 | 10.0K |
| 14:39 | 73.64 | 73.66 | 73.62 | 73.63 | 6.2K |
| 14:40 | 73.71 | 73.71 | 73.60 | 73.63 | 15.3K |
| 14:41 | 73.63 | 73.65 | 73.51 | 73.51 | 6.5K |
| 14:42 | 73.52 | 73.52 | 73.47 | 73.52 | 5.0K |
| 14:43 | 73.51 | 73.52 | 73.48 | 73.51 | 6.4K |
| 14:44 | 73.47 | 73.47 | 73.40 | 73.42 | 7.8K |
| 14:45 | 73.46 | 73.50 | 73.31 | 73.31 | 23.3K |
| 14:46 | 73.31 | 73.43 | 73.31 | 73.37 | 11.5K |
| 14:47 | 73.34 | 73.34 | 73.24 | 73.24 | 8.8K |
| 14:48 | 73.18 | 73.23 | 73.04 | 73.06 | 17.2K |
| 14:49 | 73.07 | 73.10 | 73.06 | 73.06 | 12.3K |
| 14:50 | 73.06 | 73.09 | 72.94 | 72.97 | 50.2K |
| 14:51 | 72.99 | 73.04 | 72.96 | 72.98 | 24.4K |
| 14:52 | 72.91 | 73.05 | 72.89 | 73.04 | 13.0K |
| 14:53 | 73.06 | 73.06 | 72.96 | 73.00 | 87.1K |
| 14:54 | 73.00 | 73.15 | 73.00 | 73.11 | 69.5K |
| 14:55 | 73.12 | 73.12 | 73.02 | 73.11 | 22.5K |
| 14:56 | 73.14 | 73.16 | 72.91 | 72.91 | 24.9K |
| 14:57 | 72.85 | 72.86 | 72.50 | 72.53 | 140.9K |
| 14:58 | 72.64 | 72.75 | 72.53 | 72.62 | 28.0K |
| 14:59 | 72.65 | 72.67 | 72.58 | 72.67 | 130.1K |
| 15:00 | 72.69 | 72.84 | 72.60 | 72.61 | 21.8K |
| 15:01 | 72.64 | 72.64 | 72.40 | 72.40 | 38.9K |
| 15:02 | 72.39 | 72.46 | 72.36 | 72.46 | 32.4K |
| 15:03 | 72.49 | 72.50 | 72.32 | 72.38 | 88.0K |
| 15:04 | 72.34 | 72.51 | 72.33 | 72.51 | 10.9K |
| 15:05 | 72.55 | 72.55 | 72.39 | 72.39 | 12.4K |
| 15:06 | 72.40 | 72.43 | 72.21 | 72.21 | 34.9K |
| 15:07 | 72.20 | 72.23 | 72.14 | 72.19 | 27.7K |
| 15:08 | 72.13 | 72.16 | 71.67 | 71.73 | 127.2K |
| 15:09 | 71.71 | 71.71 | 71.62 | 71.65 | 61.6K |
| 15:10 | 71.69 | 71.87 | 71.69 | 71.80 | 26.8K |
| 15:11 | 71.84 | 71.92 | 71.81 | 71.86 | 22.3K |
| 15:12 | 71.86 | 71.91 | 71.86 | 71.88 | 18.7K |
| 15:13 | 71.80 | 71.80 | 71.60 | 71.62 | 38.3K |
| 15:14 | 71.63 | 71.65 | 71.59 | 71.59 | 19.7K |
| 15:15 | 71.59 | 71.65 | 71.51 | 71.51 | 38.5K |
| 15:16 | 71.53 | 71.70 | 71.49 | 71.69 | 34.8K |
| 15:17 | 71.75 | 71.85 | 71.65 | 71.73 | 24.8K |
| 15:18 | 71.75 | 71.79 | 71.74 | 71.75 | 14.5K |
| 15:19 | 71.75 | 71.83 | 71.73 | 71.79 | 28.2K |
| 15:20 | 71.77 | 71.89 | 71.70 | 71.84 | 25.1K |
| 15:21 | 71.89 | 71.89 | 71.75 | 71.75 | 31.9K |
| 15:22 | 71.77 | 71.77 | 71.66 | 71.72 | 21.9K |
| 15:23 | 71.71 | 71.71 | 71.64 | 71.65 | 18.4K |
| 15:24 | 71.64 | 71.66 | 71.59 | 71.58 | 43.7K |
| 15:25 | 71.57 | 71.60 | 71.45 | 71.56 | 39.5K |
| 15:26 | 71.58 | 71.68 | 71.58 | 71.63 | 22.0K |
| 15:27 | 71.38 | 71.51 | 71.38 | 71.45 | 58.9K |
| 15:28 | 71.48 | 71.49 | 71.35 | 71.49 | 29.5K |
| 15:29 | 71.54 | 71.55 | 71.43 | 71.48 | 18.9K |
| 15:30 | 71.43 | 71.50 | 71.23 | 71.24 | 43.9K |
| 15:31 | 71.25 | 71.37 | 71.25 | 71.31 | 38.0K |
| 15:32 | 71.37 | 71.45 | 71.31 | 71.45 | 39.6K |
| 15:33 | 71.40 | 71.40 | 71.23 | 71.23 | 23.9K |
| 15:34 | 71.17 | 71.34 | 71.17 | 71.34 | 32.2K |
| 15:35 | 71.32 | 71.33 | 71.15 | 71.15 | 29.8K |
| 15:36 | 71.15 | 71.15 | 71.09 | 71.08 | 28.6K |
| 15:37 | 71.08 | 71.10 | 71.04 | 71.10 | 37.0K |
| 15:38 | 71.10 | 71.13 | 71.01 | 71.04 | 43.3K |
| 15:39 | 71.03 | 71.03 | 70.95 | 70.99 | 49.3K |
| 15:40 | 70.98 | 71.05 | 70.98 | 71.02 | 34.3K |
| 15:41 | 71.05 | 71.06 | 70.91 | 70.93 | 34.9K |
| 15:42 | 70.96 | 71.00 | 70.86 | 70.90 | 46.9K |
| 15:43 | 70.87 | 70.95 | 70.85 | 70.94 | 42.6K |
| 15:44 | 70.94 | 70.94 | 70.72 | 70.80 | 46.8K |
| 15:45 | 70.79 | 70.91 | 70.74 | 70.74 | 50.8K |
| 15:46 | 70.67 | 70.69 | 70.60 | 70.67 | 42.5K |
| 15:47 | 70.74 | 70.74 | 70.60 | 70.69 | 41.5K |
| 15:48 | 70.69 | 70.84 | 70.69 | 70.84 | 69.1K |
| 15:49 | 70.84 | 70.94 | 70.79 | 70.89 | 73.6K |
| 15:50 | 71.02 | 71.12 | 70.96 | 71.11 | 355.9K |
| 15:51 | 71.16 | 71.16 | 70.97 | 71.05 | 40.4K |
| 15:52 | 70.98 | 70.98 | 70.85 | 70.98 | 45.1K |
| 15:53 | 70.96 | 71.07 | 70.96 | 71.07 | 29.3K |
| 15:54 | 71.11 | 71.18 | 71.10 | 71.17 | 49.6K |
| 15:55 | 71.15 | 71.26 | 71.08 | 71.26 | 67.3K |
| 15:56 | 71.25 | 71.25 | 71.05 | 71.16 | 95.8K |
| 15:57 | 71.14 | 71.19 | 71.13 | 71.18 | 72.9K |
| 15:58 | 71.21 | 71.29 | 71.10 | 71.10 | 78.4K |
| 15:59 | 71.22 | 71.30 | 71.21 | 71.23 | 1,461.7K |