15.20
最終更新: 2025-10-03
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:00 | 14.30 | 14.30 | 14.30 | 14.30 | 0.0K |
09:05 | 14.30 | 14.30 | 14.30 | 14.30 | 0.3K |
09:10 | 14.60 | 14.60 | 14.60 | 14.60 | 0.0K |
09:35 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0K |
10:10 | 14.05 | 14.05 | 14.05 | 14.05 | 0.2K |
10:45 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0K |
11:05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.0K |
12:15 | 14.30 | 14.30 | 14.30 | 14.30 | 0.1K |
12:45 | 14.35 | 14.35 | 14.35 | 14.35 | 0.1K |
14:25 | 14.30 | 14.35 | 14.30 | 14.35 | 0.1K |
14:30 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0K |
14:35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0K |
14:45 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0K |
14:50 | 14.45 | 14.45 | 14.45 | 14.45 | 0.1K |
15:05 | 14.45 | 14.45 | 14.45 | 14.45 | 0.1K |
16:30 | 14.40 | 14.40 | 14.40 | 14.40 | 0.1K |
16:35 | 14.50 | 14.50 | 14.50 | 14.50 | 1.0K |
17:00 | 14.50 | 14.50 | 14.50 | 14.50 | 1.0K |
17:05 | 14.50 | 14.50 | 14.50 | 14.50 | 0.0K |