7.43
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 7.10 | 7.24 | 7.10 | 7.19 | 1.0K |
| 09:10 | 7.19 | 7.20 | 7.19 | 7.20 | 0.0K |
| 09:15 | 7.20 | 7.20 | 7.20 | 7.20 | 0.1K |
| 09:20 | 7.14 | 7.20 | 7.14 | 7.20 | 0.1K |
| 09:25 | 7.24 | 7.24 | 7.14 | 7.23 | 0.2K |
| 09:30 | 7.22 | 7.22 | 7.21 | 7.21 | 0.4K |
| 09:35 | 7.20 | 7.20 | 7.19 | 7.19 | 0.0K |
| 09:40 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0K |
| 09:45 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0K |
| 09:50 | 7.20 | 7.20 | 7.20 | 7.20 | 0.0K |
| 09:55 | 7.20 | 7.20 | 7.20 | 7.20 | 0.1K |
| 10:00 | 7.16 | 7.16 | 7.15 | 7.15 | 0.5K |
| 10:05 | 7.19 | 7.19 | 7.19 | 7.19 | 0.5K |
| 10:15 | 7.20 | 7.22 | 7.20 | 7.22 | 0.2K |
| 10:25 | 7.15 | 7.20 | 7.15 | 7.20 | 0.1K |
| 10:30 | 7.15 | 7.20 | 7.15 | 7.20 | 0.1K |
| 10:35 | 7.20 | 7.22 | 7.20 | 7.22 | 1.0K |
| 10:40 | 7.28 | 7.28 | 7.12 | 7.19 | 3.8K |
| 10:45 | 7.15 | 7.19 | 7.15 | 7.19 | 3.0K |
| 10:50 | 7.20 | 7.20 | 7.20 | 7.20 | 0.1K |
| 10:55 | 7.20 | 7.20 | 7.20 | 7.20 | 0.3K |
| 11:10 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0K |
| 11:15 | 7.20 | 7.20 | 7.20 | 7.20 | 0.3K |
| 11:25 | 7.20 | 7.20 | 7.20 | 7.20 | 0.2K |
| 11:50 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0K |
| 11:55 | 7.16 | 7.18 | 7.12 | 7.18 | 0.8K |
| 12:10 | 7.12 | 7.12 | 7.12 | 7.12 | 0.2K |
| 12:15 | 7.16 | 7.16 | 7.08 | 7.08 | 5.8K |
| 12:20 | 7.15 | 7.15 | 7.10 | 7.10 | 0.3K |
| 12:25 | 7.07 | 7.14 | 7.02 | 7.02 | 1.3K |
| 12:30 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0K |
| 12:35 | 7.01 | 7.12 | 7.00 | 7.12 | 3.3K |
| 12:40 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0K |
| 12:45 | 7.13 | 7.13 | 7.13 | 7.13 | 0.2K |
| 12:55 | 7.02 | 7.02 | 7.02 | 7.02 | 0.2K |
| 13:05 | 7.03 | 7.05 | 7.03 | 7.05 | 0.1K |
| 13:10 | 7.03 | 7.03 | 7.03 | 7.03 | 2.0K |
| 13:15 | 7.00 | 7.00 | 6.59 | 6.93 | 23.5K |
| 13:20 | 6.79 | 6.81 | 6.79 | 6.81 | 0.3K |
| 13:25 | 6.81 | 6.84 | 6.70 | 6.74 | 9.4K |
| 13:35 | 6.81 | 6.82 | 6.81 | 6.82 | 0.2K |
| 13:40 | 6.82 | 6.82 | 6.82 | 6.82 | 0.2K |
| 13:45 | 6.82 | 6.82 | 6.69 | 6.69 | 2.5K |
| 13:50 | 6.65 | 6.65 | 6.65 | 6.65 | 1.3K |
| 13:55 | 6.68 | 6.68 | 6.62 | 6.62 | 1.1K |
| 14:00 | 6.60 | 6.65 | 6.56 | 6.56 | 2.8K |
| 14:05 | 6.61 | 6.69 | 6.61 | 6.69 | 0.5K |
| 14:10 | 6.65 | 6.65 | 6.64 | 6.65 | 1.3K |
| 14:15 | 6.71 | 6.73 | 6.70 | 6.70 | 0.3K |
| 14:20 | 6.60 | 6.70 | 6.60 | 6.70 | 0.3K |
| 14:25 | 6.68 | 6.68 | 6.60 | 6.60 | 0.1K |
| 14:30 | 6.65 | 6.65 | 6.51 | 6.58 | 6.8K |
| 14:35 | 6.55 | 6.59 | 6.52 | 6.53 | 4.1K |
| 14:40 | 6.60 | 6.66 | 6.60 | 6.63 | 1.1K |
| 14:45 | 6.68 | 6.68 | 6.65 | 6.65 | 0.4K |
| 14:50 | 6.67 | 6.67 | 6.58 | 6.63 | 0.7K |
| 14:55 | 6.58 | 6.58 | 6.51 | 6.58 | 2.5K |
| 15:00 | 6.57 | 6.60 | 6.57 | 6.60 | 0.5K |
| 15:05 | 6.61 | 6.61 | 6.61 | 6.61 | 0.8K |
| 15:10 | 6.57 | 6.57 | 6.57 | 6.57 | 0.4K |
| 15:15 | 6.57 | 6.59 | 6.57 | 6.59 | 1.0K |
| 15:20 | 6.59 | 6.61 | 6.59 | 6.61 | 0.8K |
| 15:30 | 6.61 | 6.61 | 6.61 | 6.61 | 0.1K |
| 15:35 | 6.61 | 6.61 | 6.61 | 6.61 | 1.2K |
| 15:40 | 6.60 | 6.72 | 6.60 | 6.72 | 5.1K |
| 15:45 | 6.70 | 6.70 | 6.60 | 6.67 | 2.0K |
| 15:50 | 6.57 | 6.65 | 6.57 | 6.65 | 2.3K |
| 15:55 | 6.65 | 6.66 | 6.57 | 6.57 | 4.0K |
| 16:00 | 6.65 | 6.65 | 6.58 | 6.58 | 1.6K |
| 16:05 | 6.58 | 6.64 | 6.58 | 6.60 | 1.6K |
| 16:10 | 6.55 | 6.55 | 6.55 | 6.55 | 0.4K |
| 16:15 | 6.57 | 6.57 | 6.55 | 6.55 | 0.5K |
| 16:20 | 6.55 | 6.55 | 6.55 | 6.55 | 0.3K |
| 16:25 | 6.53 | 6.55 | 6.51 | 6.55 | 2.4K |
| 16:30 | 6.55 | 6.55 | 6.47 | 6.49 | 8.0K |
| 16:35 | 6.49 | 6.60 | 6.49 | 6.60 | 1.5K |
| 16:45 | 6.60 | 6.60 | 6.50 | 6.50 | 0.9K |
| 17:00 | 6.60 | 6.60 | 6.60 | 6.60 | 2.2K |
| 17:05 | 6.60 | 6.60 | 6.60 | 6.60 | 0.0K |