7.37
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 7.98 | 8.10 | 7.88 | 8.02 | 9.9K |
| 09:05 | 7.97 | 8.18 | 7.90 | 8.05 | 1.5K |
| 09:10 | 8.04 | 8.25 | 8.04 | 8.24 | 2.5K |
| 09:15 | 8.25 | 8.60 | 8.25 | 8.56 | 9.7K |
| 09:20 | 8.58 | 8.60 | 8.40 | 8.53 | 3.0K |
| 09:25 | 8.53 | 8.53 | 8.40 | 8.49 | 1.6K |
| 09:30 | 8.49 | 8.51 | 8.27 | 8.27 | 1.6K |
| 09:35 | 8.39 | 8.49 | 8.39 | 8.39 | 0.6K |
| 09:40 | 8.37 | 8.37 | 8.14 | 8.33 | 1.5K |
| 09:45 | 8.24 | 8.36 | 8.24 | 8.36 | 0.3K |
| 09:50 | 8.27 | 8.32 | 8.25 | 8.32 | 0.5K |
| 09:55 | 8.30 | 8.30 | 8.29 | 8.30 | 0.1K |
| 10:00 | 8.29 | 8.29 | 8.19 | 8.23 | 0.3K |
| 10:05 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0K |
| 10:10 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0K |
| 10:20 | 8.21 | 8.21 | 8.16 | 8.16 | 0.5K |
| 10:25 | 8.16 | 8.16 | 8.16 | 8.16 | 0.8K |
| 10:35 | 8.25 | 8.25 | 8.17 | 8.17 | 0.0K |
| 10:40 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0K |
| 10:45 | 8.30 | 8.30 | 8.18 | 8.25 | 3.0K |
| 10:50 | 8.18 | 8.22 | 8.15 | 8.19 | 5.1K |
| 10:55 | 8.22 | 8.26 | 8.22 | 8.26 | 0.0K |
| 11:10 | 8.26 | 8.26 | 8.26 | 8.26 | 0.0K |
| 11:20 | 8.25 | 8.25 | 8.17 | 8.17 | 0.9K |
| 11:30 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0K |
| 11:35 | 8.17 | 8.17 | 8.17 | 8.17 | 0.3K |
| 11:40 | 8.17 | 8.25 | 8.17 | 8.24 | 0.3K |
| 11:45 | 8.17 | 8.25 | 8.14 | 8.17 | 1.1K |
| 11:50 | 8.17 | 8.23 | 8.17 | 8.23 | 0.3K |
| 11:55 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0K |
| 12:00 | 8.24 | 8.24 | 8.14 | 8.21 | 2.3K |
| 12:20 | 8.14 | 8.21 | 8.14 | 8.21 | 0.2K |
| 12:30 | 8.14 | 8.14 | 8.14 | 8.14 | 0.0K |
| 12:40 | 8.15 | 8.21 | 8.12 | 8.12 | 1.2K |
| 12:45 | 8.05 | 8.05 | 8.00 | 8.00 | 1.2K |
| 12:50 | 8.00 | 8.09 | 8.00 | 8.09 | 1.5K |
| 12:55 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0K |
| 13:00 | 8.10 | 8.10 | 8.10 | 8.10 | 0.8K |
| 13:05 | 8.04 | 8.04 | 8.04 | 8.04 | 0.1K |
| 13:25 | 8.04 | 8.04 | 8.04 | 8.04 | 0.0K |
| 13:40 | 8.02 | 8.02 | 8.01 | 8.01 | 0.3K |
| 13:45 | 8.01 | 8.01 | 8.01 | 8.01 | 0.6K |
| 13:50 | 8.00 | 8.00 | 8.00 | 8.00 | 1.2K |
| 13:55 | 8.00 | 8.00 | 8.00 | 8.00 | 0.5K |
| 14:05 | 8.02 | 8.02 | 8.00 | 8.00 | 0.8K |
| 14:10 | 8.03 | 8.03 | 8.00 | 8.00 | 0.6K |
| 14:15 | 8.03 | 8.07 | 8.03 | 8.07 | 0.7K |
| 14:20 | 7.95 | 8.05 | 7.95 | 8.05 | 1.7K |
| 14:25 | 8.05 | 8.06 | 8.05 | 8.06 | 0.4K |
| 14:30 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0K |
| 15:05 | 8.07 | 8.08 | 8.07 | 8.08 | 0.6K |
| 15:10 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0K |
| 15:20 | 8.09 | 8.09 | 8.09 | 8.09 | 0.4K |
| 15:25 | 8.10 | 8.19 | 8.10 | 8.19 | 0.1K |
| 15:45 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0K |
| 15:50 | 8.04 | 8.04 | 8.04 | 8.04 | 0.3K |
| 15:55 | 8.08 | 8.09 | 8.02 | 8.08 | 0.3K |
| 16:05 | 8.08 | 8.19 | 8.08 | 8.19 | 0.9K |
| 16:10 | 8.19 | 8.19 | 8.02 | 8.02 | 0.1K |
| 16:15 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0K |
| 16:20 | 8.19 | 8.20 | 8.06 | 8.07 | 0.2K |
| 16:25 | 8.10 | 8.20 | 8.10 | 8.20 | 0.4K |
| 16:30 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0K |
| 16:35 | 8.12 | 8.12 | 8.10 | 8.12 | 1.4K |
| 16:40 | 8.15 | 8.30 | 8.15 | 8.29 | 3.0K |
| 16:45 | 8.26 | 8.26 | 8.20 | 8.25 | 0.8K |
| 17:00 | 8.30 | 8.30 | 8.30 | 8.30 | 0.6K |
| 17:05 | 8.30 | 8.30 | 8.30 | 8.30 | 0.0K |