7.37
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 8.79 | 8.79 | 8.70 | 8.78 | 2.3K |
| 09:05 | 8.66 | 8.76 | 8.65 | 8.65 | 1.4K |
| 09:10 | 8.68 | 8.79 | 8.68 | 8.78 | 2.6K |
| 09:15 | 8.70 | 8.70 | 8.70 | 8.70 | 0.8K |
| 09:20 | 8.70 | 8.70 | 8.70 | 8.70 | 0.6K |
| 09:25 | 8.73 | 8.73 | 8.69 | 8.69 | 0.1K |
| 09:30 | 8.72 | 8.72 | 8.65 | 8.65 | 0.3K |
| 09:35 | 8.61 | 8.61 | 8.53 | 8.61 | 1.2K |
| 09:40 | 8.56 | 8.68 | 8.52 | 8.53 | 1.0K |
| 09:45 | 8.60 | 8.60 | 8.56 | 8.56 | 0.1K |
| 09:50 | 8.56 | 8.68 | 8.52 | 8.53 | 1.9K |
| 09:55 | 8.53 | 8.53 | 8.53 | 8.53 | 0.2K |
| 10:00 | 8.66 | 8.66 | 8.66 | 8.66 | 0.2K |
| 10:05 | 8.66 | 8.66 | 8.62 | 8.66 | 0.4K |
| 10:10 | 8.57 | 8.57 | 8.56 | 8.56 | 0.6K |
| 10:15 | 8.56 | 8.56 | 8.56 | 8.56 | 0.1K |
| 10:30 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0K |
| 10:45 | 8.56 | 8.56 | 8.55 | 8.55 | 1.4K |
| 10:50 | 8.50 | 8.50 | 8.46 | 8.46 | 1.0K |
| 10:55 | 8.45 | 8.48 | 8.42 | 8.42 | 1.6K |
| 11:00 | 8.42 | 8.42 | 8.38 | 8.38 | 0.3K |
| 11:05 | 8.38 | 8.38 | 8.38 | 8.38 | 0.4K |
| 11:10 | 8.42 | 8.56 | 8.41 | 8.56 | 2.3K |
| 11:15 | 8.54 | 8.68 | 8.54 | 8.67 | 3.2K |
| 11:30 | 8.67 | 8.67 | 8.67 | 8.67 | 0.2K |
| 11:45 | 8.65 | 8.72 | 8.65 | 8.72 | 3.3K |
| 11:50 | 8.70 | 8.70 | 8.60 | 8.60 | 1.8K |
| 12:00 | 8.67 | 8.68 | 8.67 | 8.67 | 0.2K |
| 12:05 | 8.70 | 8.70 | 8.70 | 8.70 | 0.1K |
| 12:20 | 8.61 | 8.61 | 8.61 | 8.61 | 0.0K |
| 12:25 | 8.60 | 8.60 | 8.51 | 8.51 | 0.2K |
| 12:30 | 8.52 | 8.52 | 8.51 | 8.51 | 0.5K |
| 12:35 | 8.51 | 8.51 | 8.51 | 8.51 | 0.2K |
| 12:40 | 8.60 | 8.60 | 8.60 | 8.60 | 0.0K |
| 12:45 | 8.50 | 8.59 | 8.48 | 8.48 | 2.1K |
| 12:50 | 8.47 | 8.66 | 8.47 | 8.66 | 2.7K |
| 12:55 | 8.66 | 8.66 | 8.51 | 8.51 | 0.2K |
| 13:05 | 8.62 | 8.62 | 8.53 | 8.62 | 0.3K |
| 13:20 | 8.53 | 8.53 | 8.53 | 8.53 | 0.1K |
| 13:30 | 8.52 | 8.52 | 8.52 | 8.52 | 0.1K |
| 13:40 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0K |
| 13:45 | 8.52 | 8.52 | 8.40 | 8.40 | 8.2K |
| 13:50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0K |
| 14:05 | 8.41 | 8.50 | 8.40 | 8.50 | 4.0K |
| 14:10 | 8.50 | 8.56 | 8.38 | 8.50 | 0.9K |
| 14:15 | 8.45 | 8.45 | 8.45 | 8.45 | 0.1K |
| 14:20 | 8.57 | 8.57 | 8.52 | 8.52 | 0.0K |
| 14:25 | 8.41 | 8.41 | 8.41 | 8.41 | 0.2K |
| 14:30 | 8.41 | 8.41 | 8.40 | 8.41 | 1.1K |
| 14:35 | 8.44 | 8.44 | 8.41 | 8.41 | 2.7K |
| 14:40 | 8.38 | 8.38 | 8.38 | 8.38 | 0.5K |
| 14:45 | 8.41 | 8.41 | 8.41 | 8.41 | 0.6K |
| 14:50 | 8.41 | 8.41 | 8.36 | 8.36 | 1.6K |
| 14:55 | 8.28 | 8.28 | 8.16 | 8.16 | 15.5K |
| 15:00 | 8.26 | 8.30 | 8.17 | 8.30 | 1.2K |
| 15:05 | 8.21 | 8.29 | 8.18 | 8.19 | 1.2K |
| 15:10 | 8.16 | 8.25 | 8.16 | 8.17 | 9.1K |
| 15:15 | 8.17 | 8.17 | 8.17 | 8.17 | 0.1K |
| 15:20 | 8.17 | 8.35 | 8.17 | 8.25 | 3.1K |
| 15:30 | 8.25 | 8.34 | 8.25 | 8.34 | 0.1K |
| 15:35 | 8.25 | 8.35 | 8.25 | 8.34 | 2.6K |
| 15:40 | 8.25 | 8.29 | 8.25 | 8.29 | 1.3K |
| 15:45 | 8.29 | 8.29 | 8.29 | 8.29 | 0.4K |
| 15:55 | 8.22 | 8.28 | 8.20 | 8.27 | 0.8K |
| 16:00 | 8.28 | 8.28 | 8.03 | 8.05 | 7.4K |
| 16:05 | 7.95 | 7.95 | 7.95 | 7.95 | 3.4K |
| 16:10 | 8.00 | 8.00 | 7.95 | 8.00 | 3.4K |
| 16:15 | 7.80 | 8.14 | 7.80 | 7.99 | 8.3K |
| 16:20 | 7.99 | 8.09 | 7.99 | 8.08 | 1.0K |
| 16:25 | 8.08 | 8.08 | 8.00 | 8.08 | 0.3K |
| 16:30 | 8.00 | 8.00 | 8.00 | 8.00 | 0.4K |
| 16:35 | 8.04 | 8.08 | 8.04 | 8.08 | 0.2K |
| 16:40 | 8.00 | 8.08 | 7.92 | 8.08 | 1.5K |
| 16:45 | 7.86 | 8.07 | 7.86 | 8.06 | 1.1K |
| 17:00 | 8.10 | 8.10 | 8.10 | 8.10 | 3.6K |
| 17:05 | 8.10 | 8.10 | 8.10 | 8.10 | 0.0K |