7.37
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 8.79 | 8.80 | 8.56 | 8.80 | 11.5K |
| 09:05 | 8.80 | 8.80 | 8.63 | 8.70 | 1.6K |
| 09:10 | 8.70 | 8.80 | 8.70 | 8.70 | 2.3K |
| 09:15 | 8.80 | 8.80 | 8.71 | 8.72 | 17.7K |
| 09:20 | 8.72 | 8.80 | 8.72 | 8.80 | 2.9K |
| 09:25 | 8.80 | 8.85 | 8.80 | 8.80 | 3.9K |
| 09:30 | 8.80 | 8.87 | 8.80 | 8.80 | 7.1K |
| 09:35 | 8.87 | 8.88 | 8.87 | 8.88 | 0.4K |
| 09:40 | 8.87 | 8.88 | 8.81 | 8.88 | 2.1K |
| 09:45 | 8.88 | 8.90 | 8.82 | 8.82 | 1.0K |
| 09:50 | 8.88 | 8.88 | 8.82 | 8.82 | 0.4K |
| 09:55 | 8.88 | 8.90 | 8.87 | 8.90 | 2.3K |
| 10:00 | 8.80 | 8.92 | 8.80 | 8.92 | 1.2K |
| 10:05 | 8.92 | 8.98 | 8.92 | 8.98 | 3.4K |
| 10:10 | 8.98 | 9.06 | 8.90 | 8.90 | 8.8K |
| 10:15 | 8.98 | 8.98 | 8.90 | 8.96 | 3.2K |
| 10:20 | 8.90 | 8.90 | 8.80 | 8.80 | 0.6K |
| 10:25 | 8.89 | 8.90 | 8.71 | 8.71 | 2.7K |
| 10:30 | 8.73 | 8.76 | 8.73 | 8.76 | 0.6K |
| 10:35 | 8.90 | 8.90 | 8.89 | 8.90 | 1.3K |
| 10:40 | 8.90 | 8.90 | 8.85 | 8.85 | 0.8K |
| 10:45 | 8.85 | 8.85 | 8.76 | 8.76 | 1.8K |
| 10:50 | 8.84 | 8.84 | 8.84 | 8.84 | 0.1K |
| 10:55 | 8.85 | 8.85 | 8.85 | 8.85 | 0.6K |
| 11:05 | 8.79 | 8.79 | 8.79 | 8.79 | 0.1K |
| 11:10 | 8.80 | 8.82 | 8.80 | 8.82 | 1.5K |
| 11:15 | 8.84 | 8.85 | 8.84 | 8.85 | 0.2K |
| 11:20 | 8.85 | 8.85 | 8.84 | 8.84 | 0.5K |
| 11:30 | 8.80 | 8.80 | 8.76 | 8.80 | 0.4K |
| 11:35 | 8.80 | 8.80 | 8.75 | 8.75 | 4.7K |
| 11:40 | 8.70 | 8.75 | 8.70 | 8.70 | 1.8K |
| 11:45 | 8.70 | 8.70 | 8.63 | 8.65 | 4.5K |
| 11:50 | 8.60 | 8.73 | 8.56 | 8.70 | 8.2K |
| 11:55 | 8.72 | 8.72 | 8.72 | 8.72 | 2.1K |
| 12:00 | 8.57 | 8.57 | 8.44 | 8.44 | 10.2K |
| 12:05 | 8.44 | 8.72 | 8.44 | 8.72 | 10.4K |
| 12:10 | 8.75 | 8.75 | 8.75 | 8.75 | 0.3K |
| 12:15 | 8.70 | 8.78 | 8.70 | 8.75 | 1.5K |
| 12:20 | 8.78 | 8.80 | 8.70 | 8.71 | 4.9K |
| 12:25 | 8.71 | 8.71 | 8.70 | 8.70 | 0.2K |
| 12:30 | 8.80 | 8.80 | 8.64 | 8.75 | 2.8K |
| 12:35 | 8.75 | 8.75 | 8.75 | 8.75 | 0.4K |
| 12:40 | 8.79 | 8.79 | 8.79 | 8.79 | 0.2K |
| 13:00 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0K |
| 13:05 | 8.79 | 8.84 | 8.79 | 8.84 | 0.6K |
| 13:10 | 8.84 | 8.84 | 8.73 | 8.73 | 2.1K |
| 13:20 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0K |
| 13:35 | 8.80 | 8.88 | 8.80 | 8.87 | 15.7K |
| 13:40 | 8.90 | 8.90 | 8.87 | 8.87 | 1.5K |
| 13:45 | 8.87 | 8.87 | 8.87 | 8.87 | 0.0K |
| 13:50 | 8.88 | 8.88 | 8.88 | 8.88 | 0.4K |
| 14:00 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0K |
| 14:05 | 8.87 | 8.87 | 8.80 | 8.80 | 2.5K |
| 14:10 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0K |
| 14:15 | 8.81 | 8.81 | 8.81 | 8.81 | 0.1K |
| 14:20 | 8.81 | 8.87 | 8.70 | 8.70 | 3.4K |
| 14:25 | 8.73 | 8.73 | 8.73 | 8.73 | 1.8K |
| 14:30 | 8.65 | 8.65 | 8.65 | 8.65 | 0.2K |
| 14:35 | 8.70 | 8.87 | 8.70 | 8.87 | 0.2K |
| 14:45 | 8.71 | 8.71 | 8.70 | 8.70 | 0.0K |
| 15:10 | 8.85 | 8.85 | 8.85 | 8.85 | 0.0K |
| 15:15 | 8.85 | 8.85 | 8.85 | 8.85 | 0.1K |
| 15:20 | 8.73 | 8.73 | 8.73 | 8.73 | 0.2K |
| 15:30 | 8.73 | 8.73 | 8.73 | 8.73 | 0.4K |
| 15:35 | 8.73 | 8.84 | 8.73 | 8.84 | 0.4K |
| 15:40 | 8.82 | 8.82 | 8.79 | 8.79 | 1.3K |
| 15:50 | 8.67 | 8.67 | 8.67 | 8.67 | 0.4K |
| 16:05 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0K |
| 16:10 | 8.79 | 8.79 | 8.65 | 8.65 | 0.8K |
| 16:15 | 8.65 | 8.65 | 8.65 | 8.65 | 0.2K |
| 16:20 | 8.78 | 8.78 | 8.65 | 8.65 | 0.3K |
| 16:25 | 8.66 | 8.66 | 8.65 | 8.65 | 1.1K |
| 16:30 | 8.66 | 8.78 | 8.66 | 8.78 | 0.2K |
| 16:35 | 8.78 | 8.79 | 8.78 | 8.79 | 1.0K |
| 17:00 | 8.79 | 8.79 | 8.79 | 8.79 | 0.1K |
| 17:05 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0K |