7.37
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 6.80 | 6.88 | 6.66 | 6.67 | 21.5K |
| 09:05 | 6.67 | 6.73 | 6.67 | 6.73 | 1.2K |
| 09:10 | 6.68 | 6.73 | 6.60 | 6.71 | 4.1K |
| 09:15 | 6.73 | 6.76 | 6.68 | 6.72 | 4.9K |
| 09:20 | 6.75 | 6.76 | 6.75 | 6.75 | 0.8K |
| 09:25 | 6.75 | 6.75 | 6.75 | 6.75 | 0.4K |
| 09:30 | 6.70 | 6.70 | 6.70 | 6.70 | 0.1K |
| 09:35 | 6.70 | 6.75 | 6.65 | 6.75 | 1.4K |
| 09:40 | 6.75 | 6.76 | 6.75 | 6.76 | 4.1K |
| 09:45 | 6.79 | 6.79 | 6.68 | 6.76 | 0.0K |
| 09:50 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0K |
| 09:55 | 6.65 | 6.73 | 6.65 | 6.67 | 1.6K |
| 10:00 | 6.59 | 6.59 | 6.59 | 6.59 | 6.5K |
| 10:05 | 6.65 | 6.65 | 6.65 | 6.65 | 0.2K |
| 10:10 | 6.63 | 6.64 | 6.59 | 6.64 | 3.0K |
| 10:15 | 6.64 | 6.83 | 6.64 | 6.74 | 6.4K |
| 10:20 | 6.71 | 6.79 | 6.71 | 6.78 | 0.5K |
| 10:25 | 6.78 | 6.78 | 6.78 | 6.78 | 1.2K |
| 10:30 | 6.78 | 6.85 | 6.78 | 6.85 | 2.9K |
| 10:35 | 6.85 | 6.94 | 6.85 | 6.92 | 18.5K |
| 10:40 | 6.92 | 6.93 | 6.85 | 6.93 | 1.8K |
| 10:45 | 6.94 | 6.95 | 6.92 | 6.95 | 4.3K |
| 10:50 | 6.94 | 7.04 | 6.94 | 7.00 | 21.4K |
| 10:55 | 7.04 | 7.11 | 7.04 | 7.10 | 6.9K |
| 11:00 | 7.08 | 7.08 | 7.03 | 7.03 | 0.7K |
| 11:05 | 7.01 | 7.01 | 6.96 | 7.01 | 3.0K |
| 11:10 | 7.01 | 7.02 | 7.01 | 7.02 | 0.0K |
| 11:15 | 7.03 | 7.10 | 7.03 | 7.10 | 11.0K |
| 11:20 | 7.12 | 7.32 | 7.12 | 7.32 | 8.0K |
| 11:25 | 7.28 | 7.34 | 7.22 | 7.30 | 8.4K |
| 11:30 | 7.30 | 7.30 | 7.22 | 7.22 | 1.5K |
| 11:35 | 7.32 | 7.32 | 7.30 | 7.31 | 0.3K |
| 11:40 | 7.29 | 7.29 | 7.15 | 7.27 | 4.1K |
| 11:45 | 7.25 | 7.29 | 7.25 | 7.29 | 10.7K |
| 11:50 | 7.29 | 7.30 | 7.28 | 7.30 | 9.5K |
| 11:55 | 7.30 | 7.33 | 7.21 | 7.21 | 13.8K |
| 12:00 | 7.25 | 7.25 | 7.13 | 7.13 | 3.3K |
| 12:05 | 7.13 | 7.15 | 7.13 | 7.15 | 0.9K |
| 12:10 | 7.15 | 7.19 | 7.12 | 7.12 | 4.4K |
| 12:15 | 7.02 | 7.04 | 7.02 | 7.04 | 0.6K |
| 12:20 | 7.09 | 7.09 | 7.04 | 7.09 | 0.7K |
| 12:25 | 7.04 | 7.14 | 7.04 | 7.14 | 5.4K |
| 12:30 | 7.14 | 7.14 | 7.14 | 7.14 | 0.4K |
| 12:35 | 7.14 | 7.14 | 7.10 | 7.10 | 2.4K |
| 12:40 | 7.14 | 7.14 | 7.02 | 7.14 | 1.1K |
| 12:45 | 7.10 | 7.14 | 7.10 | 7.14 | 0.7K |
| 12:50 | 7.14 | 7.14 | 7.14 | 7.14 | 1.0K |
| 12:55 | 7.14 | 7.14 | 7.13 | 7.14 | 0.9K |
| 13:00 | 7.14 | 7.20 | 7.14 | 7.20 | 1.7K |
| 13:05 | 7.23 | 7.36 | 7.23 | 7.35 | 14.6K |
| 13:10 | 7.30 | 7.30 | 7.30 | 7.30 | 0.1K |
| 13:15 | 7.33 | 7.33 | 7.33 | 7.33 | 0.1K |
| 13:20 | 7.30 | 7.30 | 7.24 | 7.24 | 0.2K |
| 13:25 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0K |
| 13:30 | 7.21 | 7.21 | 7.20 | 7.20 | 0.0K |
| 13:35 | 7.15 | 7.15 | 7.15 | 7.15 | 1.6K |
| 13:40 | 7.15 | 7.19 | 7.12 | 7.19 | 0.9K |
| 13:45 | 7.19 | 7.19 | 7.19 | 7.19 | 1.5K |
| 13:50 | 7.18 | 7.18 | 7.10 | 7.10 | 1.6K |
| 13:55 | 7.10 | 7.18 | 7.05 | 7.18 | 2.1K |
| 14:20 | 7.12 | 7.12 | 7.12 | 7.12 | 0.3K |
| 14:25 | 7.12 | 7.15 | 7.07 | 7.15 | 3.6K |
| 14:30 | 7.18 | 7.18 | 7.06 | 7.06 | 1.7K |
| 14:35 | 7.06 | 7.12 | 7.06 | 7.12 | 0.0K |
| 14:40 | 7.12 | 7.15 | 7.12 | 7.15 | 0.1K |
| 14:45 | 7.15 | 7.15 | 7.15 | 7.15 | 2.4K |
| 14:50 | 7.15 | 7.15 | 7.15 | 7.15 | 0.7K |
| 14:55 | 7.12 | 7.12 | 7.12 | 7.12 | 0.2K |
| 15:00 | 7.12 | 7.15 | 7.12 | 7.15 | 2.1K |
| 15:10 | 7.15 | 7.15 | 7.15 | 7.15 | 0.6K |
| 15:15 | 7.18 | 7.18 | 7.18 | 7.18 | 0.2K |
| 15:25 | 7.18 | 7.18 | 7.18 | 7.18 | 1.7K |
| 15:35 | 7.17 | 7.17 | 7.17 | 7.17 | 0.1K |
| 15:40 | 7.12 | 7.17 | 7.12 | 7.17 | 0.0K |
| 15:45 | 7.12 | 7.12 | 7.09 | 7.09 | 2.5K |
| 15:50 | 7.15 | 7.15 | 7.07 | 7.07 | 0.6K |
| 15:55 | 7.07 | 7.14 | 7.07 | 7.14 | 0.3K |
| 16:00 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0K |
| 16:05 | 7.14 | 7.14 | 7.07 | 7.07 | 0.8K |
| 16:10 | 7.07 | 7.07 | 7.07 | 7.07 | 0.6K |
| 16:15 | 7.14 | 7.15 | 7.14 | 7.15 | 1.2K |
| 16:20 | 7.17 | 7.18 | 7.17 | 7.18 | 0.5K |
| 16:25 | 7.17 | 7.18 | 7.15 | 7.18 | 4.3K |
| 16:35 | 7.17 | 7.18 | 7.13 | 7.13 | 0.7K |
| 16:40 | 7.13 | 7.18 | 7.12 | 7.18 | 1.9K |
| 16:45 | 7.12 | 7.19 | 7.11 | 7.19 | 0.7K |
| 17:00 | 7.19 | 7.19 | 7.19 | 7.19 | 1.0K |
| 17:05 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0K |