7.42
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5.42 | 5.50 | 5.42 | 5.49 | 4.6K |
| 09:05 | 5.42 | 5.49 | 5.42 | 5.49 | 1.0K |
| 09:10 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0K |
| 09:20 | 5.42 | 5.47 | 5.40 | 5.47 | 2.0K |
| 09:30 | 5.47 | 5.47 | 5.45 | 5.45 | 0.3K |
| 09:35 | 5.45 | 5.45 | 5.37 | 5.37 | 0.3K |
| 09:40 | 5.45 | 5.45 | 5.45 | 5.45 | 0.3K |
| 09:45 | 5.46 | 5.46 | 5.46 | 5.46 | 0.5K |
| 09:50 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0K |
| 09:55 | 5.47 | 5.47 | 5.41 | 5.41 | 0.4K |
| 10:00 | 5.47 | 5.48 | 5.47 | 5.48 | 1.1K |
| 10:05 | 5.48 | 5.48 | 5.48 | 5.48 | 0.1K |
| 10:15 | 5.50 | 5.50 | 5.49 | 5.49 | 1.5K |
| 10:20 | 5.46 | 5.49 | 5.40 | 5.49 | 0.8K |
| 10:25 | 5.50 | 5.50 | 5.50 | 5.50 | 2.2K |
| 10:30 | 5.50 | 5.50 | 5.50 | 5.50 | 0.5K |
| 10:40 | 5.50 | 5.54 | 5.50 | 5.54 | 1.0K |
| 10:45 | 5.53 | 5.53 | 5.53 | 5.53 | 0.5K |
| 10:50 | 5.54 | 5.57 | 5.51 | 5.51 | 1.7K |
| 10:55 | 5.58 | 5.58 | 5.58 | 5.58 | 0.3K |
| 11:05 | 5.57 | 5.57 | 5.57 | 5.57 | 0.0K |
| 11:10 | 5.52 | 5.52 | 5.52 | 5.52 | 0.0K |
| 11:15 | 5.56 | 5.56 | 5.55 | 5.55 | 0.0K |
| 11:20 | 5.57 | 5.57 | 5.57 | 5.57 | 0.1K |
| 11:30 | 5.57 | 5.57 | 5.57 | 5.57 | 0.2K |
| 11:35 | 5.50 | 5.56 | 5.50 | 5.56 | 0.5K |
| 11:40 | 5.57 | 5.57 | 5.57 | 5.57 | 0.4K |
| 11:45 | 5.58 | 5.59 | 5.58 | 5.59 | 0.2K |
| 11:50 | 5.49 | 5.49 | 5.49 | 5.49 | 0.0K |
| 11:55 | 5.56 | 5.56 | 5.50 | 5.56 | 0.1K |
| 12:05 | 5.51 | 5.51 | 5.51 | 5.51 | 0.1K |
| 12:30 | 5.57 | 5.57 | 5.50 | 5.50 | 1.1K |
| 12:35 | 5.49 | 5.55 | 5.49 | 5.55 | 0.1K |
| 12:45 | 5.51 | 5.51 | 5.50 | 5.50 | 0.1K |
| 13:00 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0K |
| 13:05 | 5.57 | 5.57 | 5.57 | 5.57 | 0.5K |
| 13:10 | 5.57 | 5.57 | 5.57 | 5.57 | 0.4K |
| 13:15 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0K |
| 13:20 | 5.57 | 5.57 | 5.57 | 5.57 | 0.2K |
| 13:25 | 5.56 | 5.57 | 5.56 | 5.57 | 0.2K |
| 13:35 | 5.50 | 5.50 | 5.49 | 5.49 | 0.4K |
| 13:50 | 5.56 | 5.58 | 5.56 | 5.58 | 0.2K |
| 14:00 | 5.49 | 5.49 | 5.49 | 5.49 | 0.2K |
| 14:20 | 5.50 | 5.50 | 5.50 | 5.50 | 0.2K |
| 14:25 | 5.50 | 5.50 | 5.50 | 5.50 | 0.1K |
| 14:35 | 5.55 | 5.56 | 5.55 | 5.56 | 0.3K |
| 14:40 | 5.56 | 5.57 | 5.49 | 5.49 | 0.5K |
| 14:55 | 5.51 | 5.58 | 5.51 | 5.58 | 1.1K |
| 15:00 | 5.50 | 5.50 | 5.50 | 5.50 | 1.1K |
| 15:05 | 5.49 | 5.49 | 5.49 | 5.49 | 0.1K |
| 15:10 | 5.57 | 5.57 | 5.57 | 5.57 | 0.6K |
| 15:15 | 5.56 | 5.56 | 5.56 | 5.56 | 0.3K |
| 15:20 | 5.56 | 5.56 | 5.56 | 5.56 | 0.1K |
| 15:35 | 5.50 | 5.50 | 5.50 | 5.50 | 0.1K |
| 15:40 | 5.50 | 5.50 | 5.50 | 5.50 | 0.1K |
| 15:45 | 5.49 | 5.49 | 5.49 | 5.49 | 0.1K |
| 15:55 | 5.49 | 5.49 | 5.49 | 5.49 | 0.1K |
| 16:00 | 5.48 | 5.48 | 5.48 | 5.48 | 0.1K |
| 16:10 | 5.46 | 5.46 | 5.45 | 5.45 | 0.1K |
| 16:20 | 5.45 | 5.45 | 5.44 | 5.44 | 0.0K |
| 16:25 | 5.41 | 5.44 | 5.40 | 5.40 | 2.6K |
| 16:30 | 5.44 | 5.44 | 5.39 | 5.39 | 3.3K |
| 16:40 | 5.39 | 5.39 | 5.39 | 5.39 | 0.1K |
| 16:45 | 5.44 | 5.44 | 5.38 | 5.38 | 2.8K |
| 17:00 | 5.38 | 5.38 | 5.38 | 5.38 | 0.6K |
| 17:05 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0K |