7.42
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5.68 | 5.68 | 5.68 | 5.68 | 0.1K |
| 09:05 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0K |
| 09:10 | 5.72 | 5.72 | 5.70 | 5.70 | 0.4K |
| 09:15 | 5.72 | 5.78 | 5.72 | 5.78 | 1.2K |
| 09:20 | 5.74 | 5.74 | 5.69 | 5.70 | 0.4K |
| 09:25 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0K |
| 09:40 | 5.82 | 5.82 | 5.82 | 5.82 | 1.0K |
| 09:45 | 5.68 | 5.68 | 5.68 | 5.68 | 1.8K |
| 09:50 | 5.70 | 5.70 | 5.70 | 5.70 | 6.0K |
| 10:25 | 5.65 | 5.65 | 5.65 | 5.65 | 1.5K |
| 10:30 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0K |
| 10:35 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0K |
| 10:40 | 5.70 | 5.70 | 5.70 | 5.70 | 0.3K |
| 10:55 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0K |
| 11:30 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0K |
| 12:15 | 5.70 | 5.70 | 5.70 | 5.70 | 3.7K |
| 12:20 | 5.79 | 5.82 | 5.79 | 5.82 | 1.1K |
| 13:00 | 5.90 | 5.90 | 5.89 | 5.89 | 1.3K |
| 13:05 | 5.89 | 6.00 | 5.89 | 5.98 | 1.0K |
| 13:10 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0K |
| 13:15 | 6.00 | 6.00 | 5.99 | 5.99 | 0.3K |
| 13:20 | 6.00 | 6.00 | 6.00 | 6.00 | 0.1K |
| 13:25 | 5.99 | 5.99 | 5.74 | 5.80 | 5.7K |
| 13:30 | 5.80 | 5.80 | 5.75 | 5.76 | 1.5K |
| 13:35 | 5.70 | 5.70 | 5.70 | 5.70 | 6.0K |
| 13:50 | 5.70 | 5.70 | 5.70 | 5.70 | 0.8K |
| 13:55 | 5.80 | 5.80 | 5.80 | 5.80 | 1.0K |
| 14:20 | 5.74 | 5.74 | 5.72 | 5.72 | 0.3K |
| 14:25 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0K |
| 14:30 | 5.71 | 5.71 | 5.71 | 5.71 | 0.1K |
| 14:35 | 5.72 | 5.72 | 5.72 | 5.72 | 0.1K |
| 15:00 | 5.73 | 5.73 | 5.73 | 5.73 | 0.0K |
| 15:05 | 5.80 | 5.80 | 5.70 | 5.73 | 1.4K |
| 15:55 | 5.79 | 5.79 | 5.79 | 5.79 | 0.2K |
| 16:10 | 5.80 | 5.80 | 5.80 | 5.80 | 0.2K |
| 16:20 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0K |
| 16:30 | 5.79 | 5.79 | 5.78 | 5.79 | 0.0K |
| 16:45 | 5.80 | 5.80 | 5.80 | 5.80 | 0.3K |
| 17:05 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |