7.42
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5.97 | 5.97 | 5.97 | 5.97 | 0.1K |
| 09:10 | 5.85 | 5.85 | 5.85 | 5.85 | 0.5K |
| 09:15 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0K |
| 09:35 | 5.95 | 6.00 | 5.95 | 6.00 | 0.7K |
| 09:40 | 5.95 | 5.95 | 5.95 | 5.95 | 0.4K |
| 09:50 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0K |
| 10:55 | 5.98 | 5.98 | 5.98 | 5.98 | 0.1K |
| 11:00 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0K |
| 11:15 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0K |
| 11:25 | 5.90 | 5.90 | 5.90 | 5.90 | 0.1K |
| 11:50 | 5.97 | 5.97 | 5.97 | 5.97 | 0.1K |
| 11:55 | 5.98 | 5.98 | 5.90 | 5.90 | 0.7K |
| 12:00 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0K |
| 12:05 | 5.90 | 5.90 | 5.90 | 5.90 | 0.1K |
| 12:15 | 5.90 | 5.90 | 5.86 | 5.86 | 0.1K |
| 12:20 | 5.85 | 5.85 | 5.80 | 5.80 | 0.6K |
| 13:20 | 5.89 | 5.89 | 5.89 | 5.89 | 0.2K |
| 13:30 | 5.87 | 5.87 | 5.87 | 5.87 | 1.5K |
| 13:35 | 5.80 | 5.80 | 5.80 | 5.80 | 0.4K |
| 13:55 | 5.85 | 5.85 | 5.85 | 5.85 | 0.1K |
| 14:05 | 5.80 | 5.80 | 5.80 | 5.80 | 0.5K |
| 14:40 | 5.80 | 5.80 | 5.80 | 5.80 | 0.2K |
| 14:50 | 5.79 | 5.79 | 5.79 | 5.79 | 0.1K |
| 14:55 | 5.80 | 5.80 | 5.80 | 5.80 | 0.1K |
| 15:00 | 5.80 | 5.80 | 5.80 | 5.80 | 0.9K |
| 15:30 | 5.81 | 5.81 | 5.78 | 5.78 | 0.2K |
| 15:40 | 5.66 | 5.66 | 5.66 | 5.66 | 2.3K |
| 15:45 | 5.71 | 5.72 | 5.71 | 5.72 | 0.0K |
| 15:50 | 5.72 | 5.72 | 5.64 | 5.70 | 0.0K |
| 16:00 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0K |
| 16:05 | 5.65 | 5.77 | 5.64 | 5.70 | 0.9K |
| 16:10 | 5.72 | 5.73 | 5.72 | 5.73 | 0.0K |
| 16:15 | 5.73 | 5.73 | 5.72 | 5.72 | 0.1K |
| 16:20 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0K |
| 16:35 | 5.74 | 5.74 | 5.64 | 5.64 | 1.6K |
| 16:40 | 5.66 | 5.66 | 5.64 | 5.64 | 0.0K |
| 16:45 | 5.64 | 5.66 | 5.64 | 5.66 | 0.5K |
| 17:00 | 5.70 | 5.70 | 5.70 | 5.70 | 0.3K |
| 17:05 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0K |