7.77
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 9.10 | 9.10 | 8.90 | 8.99 | 0.9K |
| 09:05 | 9.10 | 9.10 | 8.90 | 8.90 | 0.1K |
| 09:10 | 9.06 | 9.06 | 9.02 | 9.02 | 0.1K |
| 09:15 | 9.06 | 9.06 | 9.06 | 9.06 | 0.2K |
| 09:20 | 8.99 | 8.99 | 8.99 | 8.99 | 0.1K |
| 09:25 | 8.91 | 8.91 | 8.91 | 8.91 | 0.0K |
| 09:30 | 8.96 | 8.96 | 8.96 | 8.96 | 0.2K |
| 09:35 | 8.96 | 8.96 | 8.96 | 8.96 | 0.0K |
| 09:40 | 8.96 | 8.96 | 8.96 | 8.96 | 0.0K |
| 09:45 | 8.90 | 8.96 | 8.90 | 8.96 | 0.1K |
| 09:50 | 8.96 | 8.96 | 8.96 | 8.96 | 0.0K |
| 09:55 | 8.92 | 8.96 | 8.92 | 8.96 | 0.2K |
| 10:00 | 8.96 | 8.96 | 8.94 | 8.94 | 0.2K |
| 10:05 | 8.90 | 8.90 | 8.90 | 8.90 | 0.5K |
| 10:10 | 8.94 | 8.96 | 8.94 | 8.96 | 0.2K |
| 10:15 | 8.90 | 8.90 | 8.90 | 8.90 | 0.0K |
| 10:25 | 8.96 | 8.96 | 8.96 | 8.96 | 1.0K |
| 10:30 | 8.96 | 8.96 | 8.96 | 8.96 | 0.0K |
| 10:45 | 8.90 | 8.90 | 8.90 | 8.90 | 0.5K |
| 10:50 | 8.90 | 8.90 | 8.90 | 8.90 | 0.1K |
| 11:00 | 8.90 | 8.90 | 8.84 | 8.84 | 0.6K |
| 11:05 | 8.86 | 8.86 | 8.78 | 8.78 | 0.4K |
| 11:10 | 8.78 | 8.80 | 8.78 | 8.80 | 0.0K |
| 11:15 | 8.84 | 8.84 | 8.84 | 8.84 | 0.0K |
| 11:30 | 8.78 | 8.78 | 8.73 | 8.73 | 0.1K |
| 11:35 | 8.76 | 8.76 | 8.76 | 8.76 | 0.1K |
| 11:45 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0K |
| 11:50 | 8.84 | 8.84 | 8.73 | 8.73 | 0.4K |
| 12:00 | 8.78 | 8.78 | 8.78 | 8.78 | 0.2K |
| 12:05 | 8.78 | 8.78 | 8.78 | 8.78 | 0.0K |
| 12:10 | 8.83 | 8.83 | 8.83 | 8.83 | 0.3K |
| 12:20 | 8.83 | 8.83 | 8.78 | 8.78 | 0.1K |
| 12:25 | 8.83 | 8.83 | 8.83 | 8.83 | 0.0K |
| 12:35 | 8.78 | 8.84 | 8.78 | 8.84 | 0.9K |
| 12:45 | 8.75 | 8.75 | 8.70 | 8.70 | 0.6K |
| 12:50 | 8.80 | 8.90 | 8.79 | 8.89 | 1.2K |
| 13:00 | 8.89 | 8.89 | 8.69 | 8.69 | 0.0K |
| 13:05 | 8.70 | 8.70 | 8.70 | 8.70 | 0.1K |
| 13:30 | 8.68 | 8.68 | 8.68 | 8.68 | 0.5K |
| 13:35 | 8.69 | 8.69 | 8.69 | 8.69 | 0.2K |
| 13:40 | 8.69 | 8.79 | 8.69 | 8.79 | 0.1K |
| 13:45 | 8.72 | 8.80 | 8.72 | 8.80 | 0.4K |
| 13:50 | 8.79 | 8.79 | 8.79 | 8.79 | 0.1K |
| 13:55 | 8.74 | 8.74 | 8.74 | 8.74 | 0.0K |
| 14:00 | 8.72 | 8.72 | 8.72 | 8.72 | 0.5K |
| 14:05 | 8.62 | 8.62 | 8.62 | 8.62 | 5.7K |
| 14:15 | 8.70 | 8.70 | 8.70 | 8.70 | 0.1K |
| 14:20 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0K |
| 14:25 | 8.78 | 8.79 | 8.78 | 8.79 | 0.3K |
| 14:30 | 8.79 | 8.79 | 8.79 | 8.79 | 0.1K |
| 14:35 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0K |
| 14:40 | 8.76 | 8.76 | 8.64 | 8.66 | 0.3K |
| 14:45 | 8.73 | 8.80 | 8.73 | 8.80 | 0.4K |
| 14:50 | 8.80 | 8.88 | 8.80 | 8.88 | 2.5K |
| 15:00 | 8.70 | 8.87 | 8.60 | 8.87 | 1.0K |
| 15:05 | 8.68 | 8.68 | 8.68 | 8.68 | 0.3K |
| 15:15 | 8.75 | 8.75 | 8.75 | 8.75 | 0.1K |
| 15:20 | 8.82 | 8.82 | 8.82 | 8.82 | 0.9K |
| 15:25 | 8.82 | 8.82 | 8.82 | 8.82 | 0.2K |
| 15:45 | 8.82 | 8.82 | 8.82 | 8.82 | 0.0K |
| 16:00 | 8.72 | 8.72 | 8.68 | 8.68 | 0.1K |
| 16:05 | 8.64 | 8.64 | 8.55 | 8.55 | 1.9K |
| 16:10 | 8.60 | 8.60 | 8.60 | 8.60 | 0.1K |
| 16:20 | 8.60 | 8.60 | 8.60 | 8.60 | 0.0K |
| 16:25 | 8.60 | 8.60 | 8.60 | 8.60 | 0.2K |
| 16:30 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0K |
| 16:35 | 8.57 | 8.60 | 8.55 | 8.60 | 1.2K |
| 16:45 | 8.60 | 8.82 | 8.60 | 8.82 | 1.0K |
| 17:00 | 8.87 | 8.87 | 8.87 | 8.87 | 0.2K |
| 17:05 | 8.87 | 8.87 | 8.87 | 8.87 | 0.0K |