2,630.86
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 07:00 | 3,006.53 | 3,006.88 | 3,005.68 | 3,006.37 | 236,259.8K |
| 07:01 | 3,006.35 | 3,006.89 | 3,005.43 | 3,006.23 | 213,554.3K |
| 07:02 | 3,005.84 | 3,006.73 | 3,005.84 | 3,006.73 | 100,244.2K |
| 07:03 | 3,007.00 | 3,007.00 | 3,006.09 | 3,006.53 | 80,642.3K |
| 07:04 | 3,006.42 | 3,007.83 | 3,006.42 | 3,007.83 | 97,353.4K |
| 07:05 | 3,007.75 | 3,010.36 | 3,007.75 | 3,010.36 | 124,459.4K |
| 07:06 | 3,010.21 | 3,012.15 | 3,010.21 | 3,012.05 | 178,681.4K |
| 07:07 | 3,012.00 | 3,012.28 | 3,011.54 | 3,011.54 | 95,840.2K |
| 07:08 | 3,011.73 | 3,011.89 | 3,011.48 | 3,011.89 | 70,677.9K |
| 07:09 | 3,011.96 | 3,012.05 | 3,011.64 | 3,011.98 | 60,914.3K |
| 07:10 | 3,011.80 | 3,012.06 | 3,011.18 | 3,011.18 | 46,096.1K |
| 07:11 | 3,011.47 | 3,011.47 | 3,010.47 | 3,010.60 | 81,708.2K |
| 07:12 | 3,010.54 | 3,010.55 | 3,009.93 | 3,009.93 | 39,521.0K |
| 07:13 | 3,009.93 | 3,010.12 | 3,008.86 | 3,008.86 | 88,766.3K |
| 07:14 | 3,008.89 | 3,008.99 | 3,008.39 | 3,008.43 | 60,057.2K |
| 07:15 | 3,008.47 | 3,008.47 | 3,007.38 | 3,007.70 | 61,249.6K |
| 07:16 | 3,007.44 | 3,007.70 | 3,006.31 | 3,006.32 | 92,501.6K |
| 07:17 | 3,005.96 | 3,006.11 | 3,005.47 | 3,005.58 | 71,513.1K |
| 07:18 | 3,005.35 | 3,005.35 | 3,004.70 | 3,004.87 | 74,592.4K |
| 07:19 | 3,004.84 | 3,006.04 | 3,004.75 | 3,006.04 | 32,036.7K |
| 07:20 | 3,006.11 | 3,006.44 | 3,006.04 | 3,006.20 | 29,714.3K |
| 07:21 | 3,006.17 | 3,006.98 | 3,006.16 | 3,006.48 | 35,626.4K |
| 07:22 | 3,006.92 | 3,007.34 | 3,006.81 | 3,007.26 | 64,780.2K |
| 07:23 | 3,007.36 | 3,007.74 | 3,007.35 | 3,007.62 | 18,044.9K |
| 07:24 | 3,007.58 | 3,007.79 | 3,007.45 | 3,007.59 | 20,724.4K |
| 07:25 | 3,007.59 | 3,007.86 | 3,007.59 | 3,007.86 | 16,584.3K |
| 07:26 | 3,007.88 | 3,008.22 | 3,007.88 | 3,008.22 | 19,189.7K |
| 07:27 | 3,008.41 | 3,008.79 | 3,008.41 | 3,008.77 | 26,648.0K |
| 07:28 | 3,008.74 | 3,009.23 | 3,008.66 | 3,009.23 | 29,928.6K |
| 07:29 | 3,009.19 | 3,009.72 | 3,009.19 | 3,009.62 | 26,501.4K |
| 07:30 | 3,009.49 | 3,010.34 | 3,009.49 | 3,010.34 | 23,449.5K |
| 07:31 | 3,010.31 | 3,010.65 | 3,010.31 | 3,010.52 | 52,201.0K |
| 07:32 | 3,010.52 | 3,010.82 | 3,010.52 | 3,010.80 | 21,681.6K |
| 07:33 | 3,010.81 | 3,011.46 | 3,010.81 | 3,011.46 | 47,770.2K |
| 07:34 | 3,011.46 | 3,011.46 | 3,011.08 | 3,011.30 | 21,265.5K |
| 07:35 | 3,011.39 | 3,012.64 | 3,011.27 | 3,012.64 | 82,420.1K |
| 07:36 | 3,012.74 | 3,012.98 | 3,012.41 | 3,012.52 | 22,097.7K |
| 07:37 | 3,012.39 | 3,012.96 | 3,012.19 | 3,012.44 | 30,571.0K |
| 07:38 | 3,012.51 | 3,013.05 | 3,012.51 | 3,013.05 | 43,145.2K |
| 07:39 | 3,012.99 | 3,013.09 | 3,012.67 | 3,013.06 | 53,705.4K |
| 07:40 | 3,013.16 | 3,013.72 | 3,013.16 | 3,013.31 | 29,920.4K |
| 07:41 | 3,013.51 | 3,013.99 | 3,013.38 | 3,013.83 | 59,866.9K |
| 07:42 | 3,013.83 | 3,014.13 | 3,013.77 | 3,013.99 | 29,168.5K |
| 07:43 | 3,014.09 | 3,014.16 | 3,014.00 | 3,014.11 | 36,818.0K |
| 07:44 | 3,014.02 | 3,014.07 | 3,013.62 | 3,013.77 | 29,438.1K |
| 07:45 | 3,013.80 | 3,014.54 | 3,013.80 | 3,014.16 | 17,581.7K |
| 07:46 | 3,014.13 | 3,014.53 | 3,014.13 | 3,014.53 | 90,161.1K |
| 07:47 | 3,014.73 | 3,014.93 | 3,014.47 | 3,014.86 | 77,133.5K |
| 07:48 | 3,015.50 | 3,016.15 | 3,015.50 | 3,015.99 | 176,658.6K |
| 07:49 | 3,016.19 | 3,016.22 | 3,015.53 | 3,015.80 | 85,436.8K |
| 07:50 | 3,015.55 | 3,015.55 | 3,015.25 | 3,015.35 | 69,496.6K |
| 07:51 | 3,015.17 | 3,015.17 | 3,014.17 | 3,014.17 | 50,015.7K |
| 07:52 | 3,014.16 | 3,014.26 | 3,013.84 | 3,013.91 | 42,845.8K |
| 07:53 | 3,013.83 | 3,013.85 | 3,013.25 | 3,013.25 | 30,580.2K |
| 07:54 | 3,013.25 | 3,013.25 | 3,012.65 | 3,012.65 | 24,618.3K |
| 07:55 | 3,012.65 | 3,012.73 | 3,012.43 | 3,012.45 | 29,868.7K |
| 07:56 | 3,012.36 | 3,012.67 | 3,012.36 | 3,012.64 | 12,259.9K |
| 07:57 | 3,012.68 | 3,012.75 | 3,012.61 | 3,012.61 | 14,726.0K |
| 07:58 | 3,012.53 | 3,013.29 | 3,012.52 | 3,013.14 | 20,540.1K |
| 07:59 | 3,013.22 | 3,013.65 | 3,013.12 | 3,013.65 | 20,183.3K |
| 08:00 | 3,013.63 | 3,013.88 | 3,013.52 | 3,013.88 | 16,050.3K |
| 08:01 | 3,013.92 | 3,014.22 | 3,013.92 | 3,014.18 | 22,269.1K |
| 08:02 | 3,014.29 | 3,014.54 | 3,014.29 | 3,014.54 | 16,917.4K |
| 08:03 | 3,014.41 | 3,014.61 | 3,014.41 | 3,014.56 | 14,465.3K |
| 08:04 | 3,014.55 | 3,014.55 | 3,014.24 | 3,014.24 | 10,713.3K |
| 08:05 | 3,014.19 | 3,014.27 | 3,013.37 | 3,013.37 | 45,719.5K |
| 08:06 | 3,013.36 | 3,013.36 | 3,012.11 | 3,012.11 | 53,088.2K |
| 08:07 | 3,011.74 | 3,011.77 | 3,011.09 | 3,011.09 | 67,604.4K |
| 08:08 | 3,011.07 | 3,011.07 | 3,009.52 | 3,009.52 | 59,081.3K |
| 08:09 | 3,009.30 | 3,009.60 | 3,009.16 | 3,009.60 | 16,405.2K |
| 08:10 | 3,009.62 | 3,010.14 | 3,009.56 | 3,009.60 | 22,553.3K |
| 08:11 | 3,009.53 | 3,009.61 | 3,009.35 | 3,009.55 | 7,280.7K |
| 08:12 | 3,009.64 | 3,009.84 | 3,009.59 | 3,009.75 | 17,447.7K |
| 08:13 | 3,009.77 | 3,010.50 | 3,009.77 | 3,010.44 | 18,021.0K |
| 08:14 | 3,010.52 | 3,010.78 | 3,010.52 | 3,010.55 | 12,789.5K |
| 08:15 | 3,010.51 | 3,010.65 | 3,010.11 | 3,010.26 | 7,327.6K |
| 08:16 | 3,010.12 | 3,010.43 | 3,010.02 | 3,010.43 | 7,135.4K |
| 08:17 | 3,010.42 | 3,010.56 | 3,010.41 | 3,010.52 | 8,617.7K |
| 08:18 | 3,010.46 | 3,010.77 | 3,010.46 | 3,010.77 | 17,188.7K |
| 08:19 | 3,010.79 | 3,010.79 | 3,010.62 | 3,010.67 | 11,694.9K |
| 08:20 | 3,010.66 | 3,010.73 | 3,010.61 | 3,010.73 | 9,164.2K |
| 08:21 | 3,010.73 | 3,010.80 | 3,010.68 | 3,010.68 | 8,732.4K |
| 08:22 | 3,010.78 | 3,010.92 | 3,010.61 | 3,010.89 | 18,967.4K |
| 08:23 | 3,010.78 | 3,010.92 | 3,010.54 | 3,010.65 | 13,079.1K |
| 08:24 | 3,010.42 | 3,010.42 | 3,009.99 | 3,010.10 | 24,679.2K |
| 08:25 | 3,010.08 | 3,010.12 | 3,009.80 | 3,009.80 | 19,383.3K |
| 08:26 | 3,009.97 | 3,010.47 | 3,009.97 | 3,010.47 | 17,105.8K |
| 08:27 | 3,010.18 | 3,010.18 | 3,009.62 | 3,010.00 | 29,260.9K |
| 08:28 | 3,010.01 | 3,010.01 | 3,009.55 | 3,009.86 | 12,508.6K |
| 08:29 | 3,009.92 | 3,010.05 | 3,009.84 | 3,009.97 | 11,148.9K |
| 08:30 | 3,009.96 | 3,010.53 | 3,009.95 | 3,010.53 | 20,461.4K |
| 08:31 | 3,010.47 | 3,010.48 | 3,010.20 | 3,010.37 | 20,932.7K |
| 08:32 | 3,010.21 | 3,010.43 | 3,010.03 | 3,010.17 | 14,139.5K |
| 08:33 | 3,010.39 | 3,010.72 | 3,010.34 | 3,010.68 | 11,624.9K |
| 08:34 | 3,010.58 | 3,010.86 | 3,010.36 | 3,010.84 | 48,969.9K |
| 08:35 | 3,010.85 | 3,011.02 | 3,010.33 | 3,010.54 | 22,256.6K |
| 08:36 | 3,010.51 | 3,010.58 | 3,009.88 | 3,009.88 | 17,500.2K |
| 08:37 | 3,009.90 | 3,010.49 | 3,009.90 | 3,010.38 | 14,378.2K |
| 08:38 | 3,010.18 | 3,010.43 | 3,010.01 | 3,010.05 | 25,070.9K |
| 08:39 | 3,010.02 | 3,010.02 | 3,009.20 | 3,009.20 | 35,989.1K |
| 08:40 | 3,009.25 | 3,009.34 | 3,009.07 | 3,009.23 | 21,005.4K |
| 08:41 | 3,009.34 | 3,009.36 | 3,008.57 | 3,008.57 | 38,997.1K |
| 08:42 | 3,008.57 | 3,008.57 | 3,008.05 | 3,008.05 | 24,577.8K |
| 08:43 | 3,008.04 | 3,008.05 | 3,007.81 | 3,007.81 | 17,374.1K |
| 08:44 | 3,008.01 | 3,008.01 | 3,007.50 | 3,007.51 | 21,424.0K |
| 08:45 | 3,007.08 | 3,007.08 | 3,006.10 | 3,006.10 | 105,892.7K |
| 08:46 | 3,006.07 | 3,006.37 | 3,006.07 | 3,006.34 | 80,667.9K |
| 08:47 | 3,006.38 | 3,007.01 | 3,006.38 | 3,006.95 | 17,073.0K |
| 08:48 | 3,007.10 | 3,007.33 | 3,006.95 | 3,007.18 | 15,847.6K |
| 08:49 | 3,007.14 | 3,007.26 | 3,006.61 | 3,006.61 | 44,166.9K |
| 08:50 | 3,006.58 | 3,006.83 | 3,006.50 | 3,006.50 | 60,034.6K |
| 08:51 | 3,006.43 | 3,007.09 | 3,006.43 | 3,006.93 | 23,178.3K |
| 08:52 | 3,007.08 | 3,007.22 | 3,006.95 | 3,007.14 | 15,596.9K |
| 08:53 | 3,007.10 | 3,007.30 | 3,006.82 | 3,006.82 | 34,480.6K |
| 08:54 | 3,006.91 | 3,006.91 | 3,006.50 | 3,006.55 | 12,838.2K |
| 08:55 | 3,006.84 | 3,007.00 | 3,006.43 | 3,006.43 | 32,018.6K |
| 08:56 | 3,006.45 | 3,006.45 | 3,005.80 | 3,005.95 | 87,115.6K |
| 08:57 | 3,005.94 | 3,005.94 | 3,004.76 | 3,004.78 | 57,590.1K |
| 08:58 | 3,004.74 | 3,004.74 | 3,003.94 | 3,004.11 | 111,898.6K |
| 08:59 | 3,003.87 | 3,003.87 | 3,003.15 | 3,003.30 | 75,547.1K |
| 09:00 | 3,002.93 | 3,002.93 | 3,000.00 | 3,000.00 | 253,454.4K |
| 09:01 | 3,000.15 | 3,000.31 | 2,999.05 | 3,000.31 | 167,045.7K |
| 09:02 | 3,000.38 | 3,001.01 | 3,000.26 | 3,000.74 | 82,320.8K |
| 09:03 | 3,000.68 | 3,000.68 | 2,999.85 | 3,000.19 | 153,983.8K |
| 09:04 | 3,000.25 | 3,000.71 | 3,000.25 | 3,000.61 | 48,453.2K |
| 09:05 | 3,000.53 | 3,000.53 | 2,999.75 | 2,999.75 | 121,288.7K |
| 09:06 | 2,999.41 | 2,999.41 | 2,997.74 | 2,997.76 | 118,850.8K |
| 09:07 | 2,997.52 | 2,997.61 | 2,996.07 | 2,996.07 | 210,218.0K |
| 09:08 | 2,995.79 | 2,995.94 | 2,994.97 | 2,994.98 | 126,501.8K |
| 09:09 | 2,994.97 | 2,994.98 | 2,990.97 | 2,990.97 | 232,887.9K |
| 09:10 | 2,991.14 | 2,991.71 | 2,990.43 | 2,991.68 | 233,904.0K |
| 09:11 | 2,992.16 | 2,992.49 | 2,991.34 | 2,991.54 | 122,145.5K |
| 09:12 | 2,991.77 | 2,991.96 | 2,991.43 | 2,991.43 | 88,641.9K |
| 09:13 | 2,991.52 | 2,991.52 | 2,989.44 | 2,989.46 | 127,311.2K |
| 09:14 | 2,989.40 | 2,989.40 | 2,988.13 | 2,988.37 | 181,789.9K |
| 09:15 | 2,988.55 | 2,988.55 | 2,987.80 | 2,987.80 | 160,085.3K |
| 09:16 | 2,987.93 | 2,990.99 | 2,987.93 | 2,990.99 | 183,560.7K |
| 09:17 | 2,991.18 | 2,992.21 | 2,991.14 | 2,992.21 | 147,295.4K |
| 09:18 | 2,992.07 | 2,992.48 | 2,991.78 | 2,991.94 | 81,690.8K |
| 09:19 | 2,991.21 | 2,991.92 | 2,991.21 | 2,991.92 | 65,928.7K |
| 09:20 | 2,991.78 | 2,991.88 | 2,991.49 | 2,991.72 | 53,649.1K |
| 09:21 | 2,991.71 | 2,991.71 | 2,991.08 | 2,991.35 | 34,439.2K |
| 09:22 | 2,991.35 | 2,992.30 | 2,991.35 | 2,992.28 | 61,251.9K |
| 09:23 | 2,992.37 | 2,992.65 | 2,992.10 | 2,992.52 | 84,649.4K |
| 09:24 | 2,992.55 | 2,992.86 | 2,992.55 | 2,992.59 | 53,238.9K |
| 09:25 | 2,992.94 | 2,993.08 | 2,992.76 | 2,993.08 | 37,172.1K |
| 09:26 | 2,992.64 | 2,992.72 | 2,991.74 | 2,991.79 | 65,027.5K |
| 09:27 | 2,991.83 | 2,992.09 | 2,991.39 | 2,991.39 | 53,479.8K |
| 09:28 | 2,991.76 | 2,991.76 | 2,991.18 | 2,991.37 | 51,656.9K |
| 09:29 | 2,991.30 | 2,992.01 | 2,991.20 | 2,992.01 | 63,423.1K |
| 09:30 | 2,992.04 | 2,993.86 | 2,992.03 | 2,993.86 | 69,223.0K |
| 09:31 | 2,993.87 | 2,996.66 | 2,993.87 | 2,996.66 | 140,016.0K |
| 09:32 | 2,996.85 | 2,999.47 | 2,996.85 | 2,999.47 | 134,529.0K |
| 09:33 | 2,999.39 | 2,999.50 | 2,998.50 | 2,998.76 | 62,232.6K |
| 09:34 | 2,998.74 | 2,999.02 | 2,998.50 | 2,999.02 | 51,691.2K |
| 09:35 | 2,999.07 | 2,999.07 | 2,997.66 | 2,997.66 | 51,353.8K |
| 09:36 | 2,997.74 | 2,998.23 | 2,997.74 | 2,998.15 | 16,243.6K |
| 09:37 | 2,998.06 | 2,998.06 | 2,997.23 | 2,997.23 | 27,482.4K |
| 09:38 | 2,997.15 | 2,997.15 | 2,996.38 | 2,996.38 | 39,074.5K |
| 09:39 | 2,996.16 | 2,996.26 | 2,994.82 | 2,994.90 | 73,137.3K |
| 09:40 | 2,994.66 | 2,994.66 | 2,993.99 | 2,994.16 | 58,137.5K |
| 09:41 | 2,994.16 | 2,994.72 | 2,994.16 | 2,994.70 | 46,484.7K |
| 09:42 | 2,994.67 | 2,995.00 | 2,994.62 | 2,994.85 | 25,831.2K |
| 09:43 | 2,994.90 | 2,995.33 | 2,994.61 | 2,994.89 | 16,266.1K |
| 09:44 | 2,994.63 | 2,995.10 | 2,994.63 | 2,994.91 | 30,979.2K |
| 09:45 | 2,995.01 | 2,996.99 | 2,995.01 | 2,996.86 | 49,092.2K |
| 09:46 | 2,996.51 | 2,997.25 | 2,996.51 | 2,997.04 | 39,707.6K |
| 09:47 | 2,997.33 | 2,997.42 | 2,997.25 | 2,997.40 | 18,373.4K |
| 09:48 | 2,997.39 | 2,997.39 | 2,994.57 | 2,994.59 | 44,307.4K |
| 09:49 | 2,994.60 | 2,995.62 | 2,994.60 | 2,994.64 | 66,623.5K |
| 09:50 | 2,994.61 | 2,996.59 | 2,994.61 | 2,996.59 | 38,158.6K |
| 09:51 | 2,996.23 | 2,996.33 | 2,995.16 | 2,995.49 | 49,939.9K |
| 09:52 | 2,995.45 | 2,995.45 | 2,994.83 | 2,994.83 | 49,025.5K |
| 09:53 | 2,995.18 | 2,995.43 | 2,994.85 | 2,994.85 | 59,519.0K |
| 09:54 | 2,994.71 | 2,994.71 | 2,993.33 | 2,993.55 | 108,132.8K |
| 09:55 | 2,993.68 | 2,994.11 | 2,993.54 | 2,994.11 | 42,032.8K |
| 09:56 | 2,993.99 | 2,994.59 | 2,993.99 | 2,994.43 | 39,361.8K |
| 09:57 | 2,994.46 | 2,997.36 | 2,994.46 | 2,997.31 | 221,244.3K |
| 09:58 | 2,997.35 | 2,997.45 | 2,995.73 | 2,996.29 | 62,363.3K |
| 09:59 | 2,996.11 | 2,997.27 | 2,996.11 | 2,997.15 | 71,274.3K |
| 10:00 | 2,996.12 | 2,996.12 | 2,992.77 | 2,993.25 | 236,426.2K |
| 10:01 | 2,993.13 | 2,995.08 | 2,993.03 | 2,993.34 | 302,418.0K |
| 10:02 | 2,993.38 | 2,993.38 | 2,992.69 | 2,993.08 | 187,583.7K |
| 10:03 | 2,992.87 | 2,993.09 | 2,990.86 | 2,990.86 | 211,280.1K |
| 10:04 | 2,990.54 | 2,990.70 | 2,988.99 | 2,990.48 | 409,632.3K |
| 10:05 | 2,990.40 | 2,995.36 | 2,990.40 | 2,995.35 | 302,310.4K |
| 10:06 | 2,993.71 | 2,994.48 | 2,992.77 | 2,992.77 | 258,803.5K |
| 10:07 | 2,992.59 | 2,993.36 | 2,991.52 | 2,993.18 | 250,384.4K |
| 10:08 | 2,993.22 | 2,993.22 | 2,992.38 | 2,992.97 | 211,424.5K |
| 10:09 | 2,992.57 | 2,992.57 | 2,990.36 | 2,991.11 | 345,468.5K |
| 10:10 | 2,991.19 | 2,991.19 | 2,990.05 | 2,990.76 | 179,272.4K |
| 10:11 | 2,990.70 | 2,991.24 | 2,990.36 | 2,991.01 | 146,574.0K |
| 10:12 | 2,990.93 | 2,990.93 | 2,990.22 | 2,990.55 | 293,359.3K |
| 10:13 | 2,990.11 | 2,990.31 | 2,990.00 | 2,990.06 | 226,822.4K |
| 10:14 | 2,989.78 | 2,989.78 | 2,987.42 | 2,987.54 | 374,926.7K |
| 10:15 | 2,987.57 | 2,987.57 | 2,985.24 | 2,986.00 | 308,258.9K |
| 10:16 | 2,986.16 | 2,986.89 | 2,985.75 | 2,986.80 | 231,352.2K |
| 10:17 | 2,986.87 | 2,988.84 | 2,986.84 | 2,988.39 | 209,684.8K |
| 10:18 | 2,988.42 | 2,988.42 | 2,986.70 | 2,986.70 | 164,304.7K |
| 10:19 | 2,986.84 | 2,987.16 | 2,986.18 | 2,986.18 | 110,409.9K |
| 10:20 | 2,986.26 | 2,986.26 | 2,984.18 | 2,984.18 | 297,123.1K |
| 10:21 | 2,984.21 | 2,986.14 | 2,983.71 | 2,986.14 | 251,089.4K |
| 10:22 | 2,985.94 | 2,985.94 | 2,985.30 | 2,985.45 | 124,161.7K |
| 10:23 | 2,986.28 | 2,989.84 | 2,986.28 | 2,989.19 | 332,505.6K |
| 10:24 | 2,989.74 | 2,991.61 | 2,989.50 | 2,991.24 | 221,447.1K |
| 10:25 | 2,991.35 | 2,991.35 | 2,988.87 | 2,988.91 | 138,165.8K |
| 10:26 | 2,989.46 | 2,989.53 | 2,988.70 | 2,989.53 | 94,806.1K |
| 10:27 | 2,989.59 | 2,989.59 | 2,988.39 | 2,988.52 | 95,283.8K |
| 10:28 | 2,988.29 | 2,988.29 | 2,987.47 | 2,987.48 | 127,408.8K |
| 10:29 | 2,987.32 | 2,987.32 | 2,986.35 | 2,986.85 | 133,863.5K |
| 10:30 | 2,986.71 | 2,987.32 | 2,986.71 | 2,986.77 | 132,929.8K |
| 10:31 | 2,986.73 | 2,986.73 | 2,984.51 | 2,984.88 | 115,232.9K |
| 10:32 | 2,984.87 | 2,985.63 | 2,984.87 | 2,985.23 | 91,815.4K |
| 10:33 | 2,985.16 | 2,985.16 | 2,984.26 | 2,984.28 | 121,384.6K |
| 10:34 | 2,984.24 | 2,984.54 | 2,983.40 | 2,984.54 | 140,336.3K |
| 10:35 | 2,985.38 | 2,985.61 | 2,985.17 | 2,985.61 | 117,780.5K |
| 10:36 | 2,985.24 | 2,985.24 | 2,984.47 | 2,984.54 | 111,776.2K |
| 10:37 | 2,984.46 | 2,984.46 | 2,982.78 | 2,983.04 | 117,524.9K |
| 10:38 | 2,983.04 | 2,983.97 | 2,982.91 | 2,983.97 | 114,423.0K |
| 10:39 | 2,983.93 | 2,984.36 | 2,983.90 | 2,984.36 | 87,077.0K |
| 10:40 | 2,984.34 | 2,986.29 | 2,984.28 | 2,986.29 | 156,787.5K |
| 10:41 | 2,986.29 | 2,990.38 | 2,985.37 | 2,990.38 | 334,322.0K |
| 10:42 | 2,990.49 | 2,991.79 | 2,990.49 | 2,991.59 | 329,944.0K |
| 10:43 | 2,991.82 | 2,994.03 | 2,991.69 | 2,993.12 | 278,862.7K |
| 10:44 | 2,993.14 | 2,994.23 | 2,992.42 | 2,994.20 | 190,837.7K |
| 10:45 | 2,994.30 | 2,994.30 | 2,992.26 | 2,992.27 | 180,603.9K |
| 10:46 | 2,992.85 | 2,992.85 | 2,991.55 | 2,991.55 | 143,690.4K |
| 10:47 | 2,992.61 | 2,992.61 | 2,992.03 | 2,992.28 | 135,706.4K |
| 10:48 | 2,991.59 | 2,993.85 | 2,991.59 | 2,993.85 | 140,181.8K |
| 10:49 | 2,993.76 | 2,993.81 | 2,992.28 | 2,993.28 | 131,659.3K |
| 10:50 | 2,993.33 | 2,994.48 | 2,993.21 | 2,994.48 | 210,631.6K |
| 10:51 | 2,994.44 | 2,994.65 | 2,993.91 | 2,994.34 | 106,472.9K |
| 10:52 | 2,994.31 | 2,994.52 | 2,993.09 | 2,993.09 | 170,037.5K |
| 10:53 | 2,993.20 | 2,993.45 | 2,992.58 | 2,992.58 | 152,066.3K |
| 10:54 | 2,992.46 | 2,992.46 | 2,991.48 | 2,991.50 | 96,906.1K |
| 10:55 | 2,991.52 | 2,992.92 | 2,991.52 | 2,992.92 | 97,647.0K |
| 10:56 | 2,992.99 | 2,993.02 | 2,992.80 | 2,992.84 | 75,423.0K |
| 10:57 | 2,992.81 | 2,992.83 | 2,992.30 | 2,992.30 | 50,666.4K |
| 10:58 | 2,992.24 | 2,992.24 | 2,991.56 | 2,991.66 | 77,936.1K |
| 10:59 | 2,991.49 | 2,992.57 | 2,991.31 | 2,992.00 | 163,417.3K |
| 11:00 | 2,991.91 | 2,991.98 | 2,991.43 | 2,991.59 | 63,813.9K |
| 11:01 | 2,991.50 | 2,993.36 | 2,991.34 | 2,993.14 | 121,860.9K |
| 11:02 | 2,993.27 | 2,994.29 | 2,992.83 | 2,993.02 | 230,394.5K |
| 11:03 | 2,993.04 | 2,993.04 | 2,991.73 | 2,991.91 | 90,242.5K |
| 11:04 | 2,992.12 | 2,992.12 | 2,989.42 | 2,989.42 | 219,840.4K |
| 11:05 | 2,989.28 | 2,989.90 | 2,989.16 | 2,989.52 | 186,175.9K |
| 11:06 | 2,989.55 | 2,989.55 | 2,988.62 | 2,988.62 | 92,118.7K |
| 11:07 | 2,988.58 | 2,988.58 | 2,987.84 | 2,987.84 | 158,641.6K |
| 11:08 | 2,987.97 | 2,987.97 | 2,986.45 | 2,986.69 | 209,214.2K |
| 11:09 | 2,986.59 | 2,987.82 | 2,986.54 | 2,987.23 | 194,496.0K |
| 11:10 | 2,987.61 | 2,987.61 | 2,986.33 | 2,986.35 | 176,650.0K |
| 11:11 | 2,986.34 | 2,986.34 | 2,984.54 | 2,984.65 | 255,878.5K |
| 11:12 | 2,984.63 | 2,985.87 | 2,984.00 | 2,985.87 | 306,708.7K |
| 11:13 | 2,985.96 | 2,986.09 | 2,985.67 | 2,985.71 | 102,039.0K |
| 11:14 | 2,985.62 | 2,986.62 | 2,985.53 | 2,986.62 | 124,623.1K |
| 11:15 | 2,986.76 | 2,987.52 | 2,986.76 | 2,987.52 | 99,749.0K |
| 11:16 | 2,987.96 | 2,989.62 | 2,987.96 | 2,989.62 | 181,982.4K |
| 11:17 | 2,989.64 | 2,991.13 | 2,989.47 | 2,990.00 | 167,994.7K |
| 11:18 | 2,989.94 | 2,991.23 | 2,989.94 | 2,991.13 | 182,066.8K |
| 11:19 | 2,990.77 | 2,991.88 | 2,990.52 | 2,991.88 | 134,784.5K |
| 11:20 | 2,992.65 | 2,992.65 | 2,991.36 | 2,991.53 | 169,864.1K |
| 11:21 | 2,992.04 | 2,994.34 | 2,991.67 | 2,994.20 | 303,737.2K |
| 11:22 | 2,994.45 | 2,996.68 | 2,994.44 | 2,996.68 | 337,965.0K |
| 11:23 | 2,996.78 | 2,997.44 | 2,996.00 | 2,996.44 | 234,921.0K |
| 11:24 | 2,996.19 | 2,996.19 | 2,995.01 | 2,995.18 | 147,963.4K |
| 11:25 | 2,995.03 | 2,995.03 | 2,994.38 | 2,994.38 | 111,099.9K |
| 11:26 | 2,994.07 | 2,994.88 | 2,993.87 | 2,994.88 | 89,622.4K |
| 11:27 | 2,994.89 | 2,994.92 | 2,994.23 | 2,994.88 | 101,668.7K |
| 11:28 | 2,994.87 | 2,995.69 | 2,994.06 | 2,995.32 | 83,855.9K |
| 11:29 | 2,995.18 | 2,995.18 | 2,993.93 | 2,993.96 | 82,028.7K |
| 11:30 | 2,993.98 | 2,994.31 | 2,993.86 | 2,993.88 | 70,176.4K |
| 11:31 | 2,994.03 | 2,995.02 | 2,994.03 | 2,995.02 | 59,285.7K |
| 11:32 | 2,994.98 | 2,995.40 | 2,994.80 | 2,995.30 | 71,763.0K |
| 11:33 | 2,993.98 | 2,995.21 | 2,993.05 | 2,994.96 | 162,357.3K |
| 11:34 | 2,994.40 | 2,997.15 | 2,994.26 | 2,996.09 | 128,213.3K |
| 11:35 | 2,996.17 | 2,997.96 | 2,996.17 | 2,997.14 | 115,244.4K |
| 11:36 | 2,997.10 | 2,997.52 | 2,996.62 | 2,997.01 | 73,794.1K |
| 11:37 | 2,997.13 | 2,997.95 | 2,997.13 | 2,997.56 | 148,268.1K |
| 11:38 | 2,997.45 | 2,998.17 | 2,997.43 | 2,997.69 | 66,606.5K |
| 11:39 | 2,997.33 | 2,998.68 | 2,996.95 | 2,997.62 | 97,824.0K |
| 11:40 | 2,997.55 | 2,997.55 | 2,996.28 | 2,996.28 | 129,338.9K |
| 11:41 | 2,995.62 | 2,995.62 | 2,994.72 | 2,994.93 | 147,190.1K |
| 11:42 | 2,994.88 | 2,995.50 | 2,994.77 | 2,995.05 | 59,035.6K |
| 11:43 | 2,994.85 | 2,998.24 | 2,993.57 | 2,997.73 | 239,260.5K |
| 11:44 | 2,997.72 | 2,998.07 | 2,996.84 | 2,997.62 | 88,734.7K |
| 11:45 | 2,997.85 | 2,997.85 | 2,996.95 | 2,997.07 | 51,997.5K |
| 11:46 | 2,996.93 | 2,997.03 | 2,996.16 | 2,996.24 | 63,777.3K |
| 11:47 | 2,996.18 | 2,996.28 | 2,995.85 | 2,995.95 | 143,648.8K |
| 11:48 | 2,995.87 | 2,995.87 | 2,995.10 | 2,995.29 | 44,158.3K |
| 11:49 | 2,995.66 | 2,995.92 | 2,995.53 | 2,995.92 | 69,983.4K |
| 11:50 | 2,995.76 | 2,996.28 | 2,995.76 | 2,996.28 | 53,660.4K |
| 11:51 | 2,996.10 | 2,996.25 | 2,995.67 | 2,995.67 | 41,753.4K |
| 11:52 | 2,995.59 | 2,995.80 | 2,995.19 | 2,995.28 | 36,510.4K |
| 11:53 | 2,995.35 | 2,995.35 | 2,994.47 | 2,994.47 | 94,214.7K |
| 11:54 | 2,994.33 | 2,994.38 | 2,993.54 | 2,993.54 | 103,989.9K |
| 11:55 | 2,993.03 | 2,993.67 | 2,993.03 | 2,993.67 | 75,944.7K |
| 11:56 | 2,993.76 | 2,995.45 | 2,993.76 | 2,995.45 | 83,676.3K |
| 11:57 | 2,995.78 | 2,995.86 | 2,994.72 | 2,994.72 | 99,173.6K |
| 11:58 | 2,994.73 | 2,994.73 | 2,993.64 | 2,993.70 | 89,224.5K |
| 11:59 | 2,993.73 | 2,993.73 | 2,992.43 | 2,992.46 | 103,498.2K |
| 12:00 | 2,992.29 | 2,992.29 | 2,990.23 | 2,990.24 | 149,901.9K |
| 12:01 | 2,990.37 | 2,991.25 | 2,989.85 | 2,989.85 | 101,786.2K |
| 12:02 | 2,989.29 | 2,991.20 | 2,989.29 | 2,990.36 | 79,896.3K |
| 12:03 | 2,990.65 | 2,992.07 | 2,990.65 | 2,992.07 | 66,052.7K |
| 12:04 | 2,992.08 | 2,992.90 | 2,991.98 | 2,992.84 | 39,562.5K |
| 12:05 | 2,992.66 | 2,992.71 | 2,990.97 | 2,990.97 | 95,322.2K |
| 12:06 | 2,990.93 | 2,990.93 | 2,989.86 | 2,989.98 | 63,829.5K |
| 12:07 | 2,989.93 | 2,990.01 | 2,989.26 | 2,989.26 | 62,344.7K |
| 12:08 | 2,989.25 | 2,990.01 | 2,989.25 | 2,990.01 | 95,487.6K |
| 12:09 | 2,989.80 | 2,990.13 | 2,989.80 | 2,990.08 | 78,585.8K |
| 12:10 | 2,990.16 | 2,990.89 | 2,990.16 | 2,990.86 | 77,397.9K |
| 12:11 | 2,990.60 | 2,990.92 | 2,990.37 | 2,990.37 | 112,983.3K |
| 12:12 | 2,990.12 | 2,990.15 | 2,989.66 | 2,989.66 | 111,968.2K |
| 12:13 | 2,989.52 | 2,989.52 | 2,989.13 | 2,989.30 | 64,449.6K |
| 12:14 | 2,989.24 | 2,989.91 | 2,989.24 | 2,989.83 | 64,951.8K |
| 12:15 | 2,989.79 | 2,990.14 | 2,988.20 | 2,988.21 | 182,906.6K |
| 12:16 | 2,988.06 | 2,989.19 | 2,987.95 | 2,989.19 | 88,474.7K |
| 12:17 | 2,989.40 | 2,989.62 | 2,989.04 | 2,989.42 | 77,511.8K |
| 12:18 | 2,989.44 | 2,989.44 | 2,988.44 | 2,988.49 | 68,642.6K |
| 12:19 | 2,988.51 | 2,989.09 | 2,988.45 | 2,988.79 | 65,353.8K |
| 12:20 | 2,988.67 | 2,989.04 | 2,988.46 | 2,988.93 | 80,187.2K |
| 12:21 | 2,988.86 | 2,989.01 | 2,988.17 | 2,988.51 | 64,994.1K |
| 12:22 | 2,987.96 | 2,987.96 | 2,987.51 | 2,987.54 | 90,273.9K |
| 12:23 | 2,987.44 | 2,987.86 | 2,987.06 | 2,987.82 | 153,973.2K |
| 12:24 | 2,987.27 | 2,987.28 | 2,987.04 | 2,987.04 | 108,073.0K |
| 12:25 | 2,987.04 | 2,987.24 | 2,987.01 | 2,987.13 | 61,642.5K |
| 12:26 | 2,987.08 | 2,987.11 | 2,985.51 | 2,985.51 | 203,551.6K |
| 12:27 | 2,985.13 | 2,985.13 | 2,984.00 | 2,984.74 | 451,330.5K |
| 12:28 | 2,984.93 | 2,984.93 | 2,983.87 | 2,984.06 | 176,451.9K |
| 12:29 | 2,984.08 | 2,984.27 | 2,983.66 | 2,983.66 | 161,357.5K |
| 12:30 | 2,983.78 | 2,983.78 | 2,982.34 | 2,982.34 | 202,301.9K |
| 12:31 | 2,982.12 | 2,982.12 | 2,980.85 | 2,981.44 | 244,100.4K |
| 12:32 | 2,981.63 | 2,983.25 | 2,981.63 | 2,983.00 | 184,193.7K |
| 12:33 | 2,983.19 | 2,983.39 | 2,982.97 | 2,982.99 | 118,449.2K |
| 12:34 | 2,983.02 | 2,984.18 | 2,983.01 | 2,984.18 | 108,515.8K |
| 12:35 | 2,984.07 | 2,984.07 | 2,982.34 | 2,982.34 | 118,062.3K |
| 12:36 | 2,982.41 | 2,982.41 | 2,980.83 | 2,981.02 | 123,561.7K |
| 12:37 | 2,981.10 | 2,981.10 | 2,980.05 | 2,980.05 | 201,186.8K |
| 12:38 | 2,980.24 | 2,980.24 | 2,977.31 | 2,977.31 | 538,484.5K |
| 12:39 | 2,977.22 | 2,979.07 | 2,976.64 | 2,979.07 | 298,657.0K |
| 12:40 | 2,978.80 | 2,978.80 | 2,977.25 | 2,977.80 | 140,645.8K |
| 12:41 | 2,977.94 | 2,978.02 | 2,975.81 | 2,975.81 | 308,919.8K |
| 12:42 | 2,975.93 | 2,975.93 | 2,975.02 | 2,975.23 | 181,730.3K |
| 12:43 | 2,975.75 | 2,976.46 | 2,975.33 | 2,976.44 | 220,612.4K |
| 12:44 | 2,976.33 | 2,977.68 | 2,976.22 | 2,977.68 | 122,565.7K |
| 12:45 | 2,977.39 | 2,977.39 | 2,976.79 | 2,977.12 | 136,713.4K |
| 12:46 | 2,977.16 | 2,977.83 | 2,977.10 | 2,977.25 | 138,067.2K |
| 12:47 | 2,977.36 | 2,977.51 | 2,976.36 | 2,976.36 | 92,569.8K |
| 12:48 | 2,975.78 | 2,976.07 | 2,975.42 | 2,976.07 | 130,727.3K |
| 12:49 | 2,976.68 | 2,978.68 | 2,976.68 | 2,978.68 | 275,979.0K |
| 12:50 | 2,978.99 | 2,978.99 | 2,975.82 | 2,977.54 | 166,597.9K |
| 12:51 | 2,978.25 | 2,979.25 | 2,978.25 | 2,978.89 | 193,957.1K |
| 12:52 | 2,978.96 | 2,981.00 | 2,978.64 | 2,980.82 | 173,530.2K |
| 12:53 | 2,980.73 | 2,980.73 | 2,980.11 | 2,980.67 | 68,817.4K |
| 12:54 | 2,980.61 | 2,981.57 | 2,980.26 | 2,981.46 | 99,182.8K |
| 12:55 | 2,981.53 | 2,981.53 | 2,979.65 | 2,979.69 | 71,462.5K |
| 12:56 | 2,979.52 | 2,979.52 | 2,978.78 | 2,978.78 | 148,525.0K |
| 12:57 | 2,978.54 | 2,979.01 | 2,978.53 | 2,979.01 | 45,493.3K |
| 12:58 | 2,978.86 | 2,979.50 | 2,978.81 | 2,979.43 | 60,322.8K |
| 12:59 | 2,979.60 | 2,981.19 | 2,979.56 | 2,980.79 | 96,332.9K |
| 13:00 | 2,980.53 | 2,980.53 | 2,978.61 | 2,978.61 | 80,820.1K |
| 13:01 | 2,978.55 | 2,978.55 | 2,976.20 | 2,976.20 | 203,903.2K |
| 13:02 | 2,976.20 | 2,977.47 | 2,976.07 | 2,977.47 | 105,780.4K |
| 13:03 | 2,977.47 | 2,977.47 | 2,976.17 | 2,976.25 | 82,393.7K |
| 13:04 | 2,976.17 | 2,977.18 | 2,976.17 | 2,976.90 | 83,081.3K |
| 13:05 | 2,977.01 | 2,979.54 | 2,977.01 | 2,979.30 | 160,838.1K |
| 13:06 | 2,979.28 | 2,979.55 | 2,978.90 | 2,978.90 | 56,293.3K |
| 13:07 | 2,978.84 | 2,978.88 | 2,976.88 | 2,976.95 | 86,945.4K |
| 13:08 | 2,977.01 | 2,977.01 | 2,976.29 | 2,976.78 | 72,831.7K |
| 13:09 | 2,976.89 | 2,976.89 | 2,972.15 | 2,972.41 | 309,236.0K |
| 13:10 | 2,972.85 | 2,973.68 | 2,972.68 | 2,973.68 | 160,035.6K |
| 13:11 | 2,973.30 | 2,973.30 | 2,972.59 | 2,972.59 | 110,906.2K |
| 13:12 | 2,972.64 | 2,972.69 | 2,971.46 | 2,971.46 | 209,300.5K |
| 13:13 | 2,971.75 | 2,972.52 | 2,971.62 | 2,972.47 | 175,654.0K |
| 13:14 | 2,972.47 | 2,973.72 | 2,972.47 | 2,973.19 | 111,807.4K |
| 13:15 | 2,973.20 | 2,973.31 | 2,972.70 | 2,973.23 | 92,179.7K |
| 13:16 | 2,973.36 | 2,973.93 | 2,973.36 | 2,973.79 | 86,223.0K |
| 13:17 | 2,973.90 | 2,974.68 | 2,973.58 | 2,974.68 | 148,667.8K |
| 13:18 | 2,974.69 | 2,975.36 | 2,974.56 | 2,975.17 | 108,074.5K |
| 13:19 | 2,975.14 | 2,975.14 | 2,973.81 | 2,973.82 | 153,528.6K |
| 13:20 | 2,973.69 | 2,973.69 | 2,972.16 | 2,972.78 | 124,737.3K |
| 13:21 | 2,973.10 | 2,974.93 | 2,973.10 | 2,974.93 | 137,652.6K |
| 13:22 | 2,975.43 | 2,975.45 | 2,975.04 | 2,975.13 | 143,811.1K |
| 13:23 | 2,975.50 | 2,976.85 | 2,975.41 | 2,976.85 | 96,010.2K |
| 13:24 | 2,976.73 | 2,977.55 | 2,976.73 | 2,977.55 | 150,457.5K |
| 13:25 | 2,977.60 | 2,977.71 | 2,976.97 | 2,977.40 | 96,856.5K |
| 13:26 | 2,977.49 | 2,978.14 | 2,977.46 | 2,977.77 | 88,287.7K |
| 13:27 | 2,977.63 | 2,977.63 | 2,977.21 | 2,977.21 | 85,468.0K |
| 13:28 | 2,976.56 | 2,976.56 | 2,975.34 | 2,976.38 | 83,308.2K |
| 13:29 | 2,976.55 | 2,977.98 | 2,976.55 | 2,977.98 | 53,430.2K |
| 13:30 | 2,978.02 | 2,978.26 | 2,977.19 | 2,978.26 | 82,046.7K |
| 13:31 | 2,978.40 | 2,978.94 | 2,978.40 | 2,978.94 | 78,770.7K |
| 13:32 | 2,979.35 | 2,981.75 | 2,979.35 | 2,981.75 | 218,653.8K |
| 13:33 | 2,981.88 | 2,981.88 | 2,979.55 | 2,979.55 | 88,878.8K |
| 13:34 | 2,979.36 | 2,979.82 | 2,978.95 | 2,979.82 | 94,262.3K |
| 13:35 | 2,979.63 | 2,979.63 | 2,978.24 | 2,978.24 | 74,982.6K |
| 13:36 | 2,978.35 | 2,978.35 | 2,977.50 | 2,978.12 | 84,987.6K |
| 13:37 | 2,978.14 | 2,980.09 | 2,978.14 | 2,980.01 | 58,706.6K |
| 13:38 | 2,979.81 | 2,980.07 | 2,979.81 | 2,980.00 | 51,000.1K |
| 13:39 | 2,980.06 | 2,981.30 | 2,979.87 | 2,981.26 | 100,371.4K |
| 13:40 | 2,981.33 | 2,981.42 | 2,981.08 | 2,981.42 | 101,632.6K |
| 13:41 | 2,981.33 | 2,981.40 | 2,980.30 | 2,980.30 | 69,932.9K |
| 13:42 | 2,980.09 | 2,980.09 | 2,979.03 | 2,979.14 | 49,103.7K |
| 13:43 | 2,979.23 | 2,979.36 | 2,979.07 | 2,979.09 | 30,062.8K |
| 13:44 | 2,979.46 | 2,979.94 | 2,979.41 | 2,979.74 | 57,408.2K |
| 13:45 | 2,979.96 | 2,981.45 | 2,979.94 | 2,981.45 | 98,820.2K |
| 13:46 | 2,981.45 | 2,982.68 | 2,981.45 | 2,982.62 | 113,881.8K |
| 13:47 | 2,982.61 | 2,982.61 | 2,980.96 | 2,981.00 | 67,189.9K |
| 13:48 | 2,981.10 | 2,981.10 | 2,980.42 | 2,981.03 | 56,561.0K |
| 13:49 | 2,980.92 | 2,981.30 | 2,980.92 | 2,981.14 | 47,267.1K |
| 13:50 | 2,981.14 | 2,981.30 | 2,981.10 | 2,981.20 | 35,878.6K |
| 13:51 | 2,981.21 | 2,981.45 | 2,981.03 | 2,981.20 | 36,890.3K |
| 13:52 | 2,981.26 | 2,981.26 | 2,980.43 | 2,980.43 | 43,123.1K |
| 13:53 | 2,980.39 | 2,980.39 | 2,979.94 | 2,979.94 | 44,872.0K |
| 13:54 | 2,979.99 | 2,979.99 | 2,978.87 | 2,978.87 | 58,242.2K |
| 13:55 | 2,978.05 | 2,979.91 | 2,978.05 | 2,979.91 | 115,637.6K |
| 13:56 | 2,980.53 | 2,980.53 | 2,979.43 | 2,979.43 | 72,939.0K |
| 13:57 | 2,979.29 | 2,979.46 | 2,979.02 | 2,979.25 | 24,579.0K |
| 13:58 | 2,979.50 | 2,980.31 | 2,979.50 | 2,979.74 | 29,345.8K |
| 13:59 | 2,979.60 | 2,979.62 | 2,979.14 | 2,979.23 | 23,337.8K |
| 14:00 | 2,979.35 | 2,979.51 | 2,979.21 | 2,979.28 | 50,333.9K |
| 14:01 | 2,979.23 | 2,980.25 | 2,979.23 | 2,980.25 | 43,796.4K |
| 14:02 | 2,980.21 | 2,981.47 | 2,980.21 | 2,981.30 | 86,022.6K |
| 14:03 | 2,981.49 | 2,981.62 | 2,981.05 | 2,981.05 | 60,182.4K |
| 14:04 | 2,981.05 | 2,981.29 | 2,981.00 | 2,981.29 | 58,733.4K |
| 14:05 | 2,981.30 | 2,981.30 | 2,979.43 | 2,979.43 | 52,855.2K |
| 14:06 | 2,979.00 | 2,979.00 | 2,977.24 | 2,977.46 | 120,393.6K |
| 14:07 | 2,977.36 | 2,977.36 | 2,975.70 | 2,976.02 | 119,572.2K |
| 14:08 | 2,976.08 | 2,976.13 | 2,974.99 | 2,975.55 | 108,438.4K |
| 14:09 | 2,975.58 | 2,977.22 | 2,975.58 | 2,977.21 | 40,064.4K |
| 14:10 | 2,977.26 | 2,977.26 | 2,975.84 | 2,975.84 | 73,617.0K |
| 14:11 | 2,975.85 | 2,975.86 | 2,974.15 | 2,974.15 | 126,842.2K |
| 14:12 | 2,974.17 | 2,974.45 | 2,973.36 | 2,973.53 | 132,509.1K |
| 14:13 | 2,973.47 | 2,973.85 | 2,973.26 | 2,973.85 | 64,497.8K |
| 14:14 | 2,973.88 | 2,974.25 | 2,973.88 | 2,974.25 | 45,853.1K |
| 14:15 | 2,974.29 | 2,975.13 | 2,974.28 | 2,974.28 | 74,955.7K |
| 14:16 | 2,974.23 | 2,974.35 | 2,973.42 | 2,973.42 | 49,246.6K |
| 14:17 | 2,973.55 | 2,973.75 | 2,973.35 | 2,973.49 | 93,613.7K |
| 14:18 | 2,973.42 | 2,973.87 | 2,973.42 | 2,973.87 | 48,482.5K |
| 14:19 | 2,974.04 | 2,975.24 | 2,974.04 | 2,975.24 | 68,232.8K |
| 14:20 | 2,975.23 | 2,975.23 | 2,974.16 | 2,974.17 | 44,999.1K |
| 14:21 | 2,974.25 | 2,974.25 | 2,973.23 | 2,973.30 | 50,183.7K |
| 14:22 | 2,973.11 | 2,973.35 | 2,973.11 | 2,973.13 | 83,176.4K |
| 14:23 | 2,972.97 | 2,973.14 | 2,971.63 | 2,971.63 | 111,940.4K |
| 14:24 | 2,971.62 | 2,971.76 | 2,969.59 | 2,969.59 | 259,372.8K |
| 14:25 | 2,968.96 | 2,971.39 | 2,968.96 | 2,971.39 | 205,456.1K |
| 14:26 | 2,971.31 | 2,971.31 | 2,970.44 | 2,970.98 | 60,814.6K |
| 14:27 | 2,970.42 | 2,970.54 | 2,970.03 | 2,970.05 | 70,221.2K |
| 14:28 | 2,970.28 | 2,970.98 | 2,969.70 | 2,970.87 | 114,762.1K |
| 14:29 | 2,970.89 | 2,970.93 | 2,970.24 | 2,970.24 | 58,810.0K |
| 14:30 | 2,970.24 | 2,970.24 | 2,968.55 | 2,968.73 | 232,686.6K |
| 14:31 | 2,968.73 | 2,971.21 | 2,968.73 | 2,971.21 | 91,567.6K |
| 14:32 | 2,971.27 | 2,973.04 | 2,971.27 | 2,973.00 | 124,626.7K |
| 14:33 | 2,972.83 | 2,972.83 | 2,971.47 | 2,971.62 | 91,530.7K |
| 14:34 | 2,971.58 | 2,973.56 | 2,971.58 | 2,973.50 | 93,646.1K |
| 14:35 | 2,973.58 | 2,973.76 | 2,972.30 | 2,972.30 | 95,538.6K |
| 14:36 | 2,972.69 | 2,972.73 | 2,972.42 | 2,972.42 | 100,117.2K |
| 14:37 | 2,967.55 | 2,969.32 | 2,967.53 | 2,969.32 | 500,418.9K |
| 14:38 | 2,968.92 | 2,969.56 | 2,968.35 | 2,968.86 | 158,428.2K |
| 14:39 | 2,969.38 | 2,969.92 | 2,968.80 | 2,968.80 | 92,563.3K |
| 14:40 | 2,968.71 | 2,969.78 | 2,967.90 | 2,969.78 | 90,576.4K |
| 14:41 | 2,969.84 | 2,970.34 | 2,969.75 | 2,970.13 | 60,063.0K |
| 14:42 | 2,970.13 | 2,971.97 | 2,970.13 | 2,971.86 | 119,832.6K |
| 14:43 | 2,971.92 | 2,971.92 | 2,971.51 | 2,971.59 | 54,756.4K |
| 14:44 | 2,971.63 | 2,971.63 | 2,970.51 | 2,970.51 | 96,068.4K |
| 14:45 | 2,970.84 | 2,971.33 | 2,970.84 | 2,971.33 | 64,074.7K |
| 14:46 | 2,971.31 | 2,974.28 | 2,971.31 | 2,973.39 | 133,720.7K |
| 14:47 | 2,973.57 | 2,973.81 | 2,973.50 | 2,973.71 | 71,535.2K |
| 14:48 | 2,973.75 | 2,974.69 | 2,973.75 | 2,974.69 | 79,412.4K |
| 14:49 | 2,974.77 | 2,975.06 | 2,974.77 | 2,974.80 | 63,539.5K |
| 14:50 | 2,974.88 | 2,974.88 | 2,973.90 | 2,974.05 | 77,762.7K |
| 14:51 | 2,974.36 | 2,974.52 | 2,972.26 | 2,972.48 | 92,428.7K |
| 14:52 | 2,972.61 | 2,973.55 | 2,972.56 | 2,972.73 | 56,321.3K |
| 14:53 | 2,972.85 | 2,972.85 | 2,970.95 | 2,970.95 | 74,201.4K |
| 14:54 | 2,971.27 | 2,971.31 | 2,970.27 | 2,971.31 | 109,427.3K |
| 14:55 | 2,971.31 | 2,973.01 | 2,971.03 | 2,973.01 | 101,043.5K |
| 14:56 | 2,973.00 | 2,974.38 | 2,972.73 | 2,974.35 | 126,934.2K |
| 14:57 | 2,974.00 | 2,976.88 | 2,973.77 | 2,976.55 | 163,339.2K |
| 14:58 | 2,976.20 | 2,976.33 | 2,975.68 | 2,976.12 | 83,694.3K |
| 14:59 | 2,976.03 | 2,976.03 | 2,974.89 | 2,975.09 | 65,962.2K |
| 15:00 | 2,975.22 | 2,975.22 | 2,973.66 | 2,974.23 | 78,853.3K |
| 15:01 | 2,974.05 | 2,974.05 | 2,973.12 | 2,973.12 | 76,200.2K |
| 15:02 | 2,972.71 | 2,973.63 | 2,972.39 | 2,973.41 | 78,924.6K |
| 15:03 | 2,973.18 | 2,973.21 | 2,972.37 | 2,972.78 | 80,833.8K |
| 15:04 | 2,972.82 | 2,973.94 | 2,972.78 | 2,973.94 | 64,769.6K |
| 15:05 | 2,973.92 | 2,974.56 | 2,973.74 | 2,974.19 | 70,200.9K |
| 15:06 | 2,974.24 | 2,974.87 | 2,974.24 | 2,974.63 | 65,548.1K |
| 15:07 | 2,974.75 | 2,975.90 | 2,974.69 | 2,975.90 | 105,036.7K |
| 15:08 | 2,976.03 | 2,976.27 | 2,975.11 | 2,975.11 | 97,429.5K |
| 15:09 | 2,974.63 | 2,974.68 | 2,973.93 | 2,973.93 | 53,813.4K |
| 15:10 | 2,973.80 | 2,977.03 | 2,973.80 | 2,976.65 | 128,856.7K |
| 15:11 | 2,976.67 | 2,976.67 | 2,975.09 | 2,975.09 | 90,413.3K |
| 15:12 | 2,974.83 | 2,975.14 | 2,974.83 | 2,975.06 | 45,030.0K |
| 15:13 | 2,974.99 | 2,974.99 | 2,974.38 | 2,974.51 | 87,266.5K |
| 15:14 | 2,974.41 | 2,974.42 | 2,974.27 | 2,974.27 | 22,326.1K |
| 15:15 | 2,974.38 | 2,974.43 | 2,971.48 | 2,971.56 | 218,530.3K |
| 15:16 | 2,971.78 | 2,972.43 | 2,971.67 | 2,972.38 | 65,123.8K |
| 15:17 | 2,972.41 | 2,972.41 | 2,971.88 | 2,972.13 | 35,755.1K |
| 15:18 | 2,972.12 | 2,972.54 | 2,971.89 | 2,972.40 | 93,401.5K |
| 15:19 | 2,972.45 | 2,972.73 | 2,971.54 | 2,971.61 | 97,169.9K |
| 15:20 | 2,971.71 | 2,971.71 | 2,971.46 | 2,971.46 | 58,648.6K |
| 15:21 | 2,971.43 | 2,972.99 | 2,971.43 | 2,972.99 | 60,101.4K |
| 15:22 | 2,973.01 | 2,973.44 | 2,972.94 | 2,973.22 | 49,575.5K |
| 15:23 | 2,973.09 | 2,973.09 | 2,972.57 | 2,972.98 | 32,178.6K |
| 15:24 | 2,973.08 | 2,974.33 | 2,973.08 | 2,974.33 | 76,287.7K |
| 15:25 | 2,974.48 | 2,974.63 | 2,973.70 | 2,974.63 | 94,575.6K |
| 15:26 | 2,975.09 | 2,975.37 | 2,974.06 | 2,974.06 | 117,479.2K |
| 15:27 | 2,974.06 | 2,975.21 | 2,974.06 | 2,975.12 | 68,008.5K |
| 15:28 | 2,974.99 | 2,975.58 | 2,974.83 | 2,975.58 | 58,616.6K |
| 15:29 | 2,975.54 | 2,975.54 | 2,974.17 | 2,974.17 | 50,771.2K |
| 15:30 | 2,974.17 | 2,974.17 | 2,973.91 | 2,973.91 | 30,095.0K |
| 15:31 | 2,973.93 | 2,974.01 | 2,973.14 | 2,973.17 | 41,983.8K |
| 15:32 | 2,973.21 | 2,973.70 | 2,971.91 | 2,971.91 | 58,537.7K |
| 15:33 | 2,971.97 | 2,971.97 | 2,971.57 | 2,971.95 | 51,266.6K |
| 15:34 | 2,972.04 | 2,972.63 | 2,972.04 | 2,972.33 | 52,460.4K |
| 15:35 | 2,972.43 | 2,972.75 | 2,972.43 | 2,972.49 | 25,149.6K |
| 15:36 | 2,972.40 | 2,974.32 | 2,972.40 | 2,974.31 | 114,295.4K |
| 15:37 | 2,974.39 | 2,975.59 | 2,974.39 | 2,975.56 | 125,105.5K |
| 15:38 | 2,976.06 | 2,979.89 | 2,976.06 | 2,979.89 | 237,389.6K |
| 15:39 | 2,979.96 | 2,980.18 | 2,978.59 | 2,979.85 | 179,640.8K |
| 15:40 | 2,979.87 | 2,981.16 | 2,979.87 | 2,980.14 | 164,892.1K |
| 15:41 | 2,980.05 | 2,981.85 | 2,980.05 | 2,981.10 | 207,386.9K |
| 15:42 | 2,981.10 | 2,982.90 | 2,981.10 | 2,982.90 | 197,782.8K |
| 15:43 | 2,982.63 | 2,982.65 | 2,981.88 | 2,982.13 | 180,984.6K |
| 15:44 | 2,982.08 | 2,982.35 | 2,981.76 | 2,982.11 | 86,220.1K |
| 15:45 | 2,982.05 | 2,982.54 | 2,981.96 | 2,982.02 | 69,236.2K |
| 15:46 | 2,981.88 | 2,982.04 | 2,981.59 | 2,981.59 | 77,242.5K |
| 15:47 | 2,981.20 | 2,981.33 | 2,981.02 | 2,981.19 | 105,841.4K |
| 15:48 | 2,981.10 | 2,981.51 | 2,980.98 | 2,981.51 | 166,469.0K |
| 15:49 | 2,981.61 | 2,982.38 | 2,981.61 | 2,981.74 | 116,492.9K |
| 15:50 | 2,981.47 | 2,981.47 | 2,980.88 | 2,980.98 | 106,074.5K |
| 15:51 | 2,980.98 | 2,981.04 | 2,980.48 | 2,980.55 | 55,701.0K |
| 15:52 | 2,980.60 | 2,980.60 | 2,979.27 | 2,979.27 | 83,512.6K |
| 15:53 | 2,979.31 | 2,979.65 | 2,979.29 | 2,979.30 | 175,639.7K |
| 15:54 | 2,979.19 | 2,979.86 | 2,979.19 | 2,979.86 | 112,991.4K |
| 15:55 | 2,979.40 | 2,979.42 | 2,979.16 | 2,979.16 | 39,393.7K |
| 15:56 | 2,978.91 | 2,979.12 | 2,978.84 | 2,979.12 | 66,336.2K |
| 15:57 | 2,979.11 | 2,979.11 | 2,978.61 | 2,978.77 | 31,719.5K |
| 15:58 | 2,978.65 | 2,979.22 | 2,978.44 | 2,979.22 | 35,243.7K |
| 15:59 | 2,979.20 | 2,980.05 | 2,979.20 | 2,979.86 | 119,111.5K |
| 16:00 | 2,979.82 | 2,979.82 | 2,977.60 | 2,977.73 | 228,777.8K |
| 16:01 | 2,977.64 | 2,977.90 | 2,976.91 | 2,976.91 | 106,200.2K |
| 16:02 | 2,976.67 | 2,977.87 | 2,976.67 | 2,977.87 | 98,741.0K |
| 16:03 | 2,977.96 | 2,978.03 | 2,977.75 | 2,977.81 | 82,374.8K |
| 16:04 | 2,977.82 | 2,977.82 | 2,976.57 | 2,976.57 | 99,585.5K |
| 16:05 | 2,976.62 | 2,977.58 | 2,976.58 | 2,977.58 | 83,660.2K |
| 16:06 | 2,977.58 | 2,979.12 | 2,977.56 | 2,978.86 | 93,497.0K |
| 16:07 | 2,978.66 | 2,978.72 | 2,978.55 | 2,978.72 | 66,451.3K |
| 16:08 | 2,978.74 | 2,978.97 | 2,978.74 | 2,978.82 | 62,809.5K |
| 16:09 | 2,978.84 | 2,978.91 | 2,978.21 | 2,978.38 | 46,636.3K |
| 16:10 | 2,978.43 | 2,978.70 | 2,978.07 | 2,978.07 | 56,258.7K |
| 16:11 | 2,978.01 | 2,978.53 | 2,977.93 | 2,977.99 | 53,674.8K |
| 16:12 | 2,977.93 | 2,978.53 | 2,977.93 | 2,978.47 | 64,655.7K |
| 16:13 | 2,978.37 | 2,979.08 | 2,978.37 | 2,978.57 | 85,412.4K |
| 16:14 | 2,978.44 | 2,978.44 | 2,978.22 | 2,978.27 | 35,108.7K |
| 16:15 | 2,978.19 | 2,978.69 | 2,978.19 | 2,978.58 | 28,625.5K |
| 16:16 | 2,978.73 | 2,979.18 | 2,978.68 | 2,979.18 | 39,749.6K |
| 16:17 | 2,979.04 | 2,979.92 | 2,979.04 | 2,979.92 | 61,813.1K |
| 16:18 | 2,979.92 | 2,981.54 | 2,979.92 | 2,980.88 | 187,653.0K |
| 16:19 | 2,980.70 | 2,981.40 | 2,980.66 | 2,981.37 | 52,196.8K |
| 16:20 | 2,981.89 | 2,982.08 | 2,981.66 | 2,982.08 | 95,541.2K |
| 16:21 | 2,985.30 | 2,987.79 | 2,985.30 | 2,985.98 | 487,901.3K |
| 16:22 | 2,987.17 | 2,989.72 | 2,987.17 | 2,989.24 | 301,618.2K |
| 16:23 | 2,989.35 | 2,990.75 | 2,989.04 | 2,989.16 | 233,468.8K |
| 16:24 | 2,989.20 | 2,989.20 | 2,988.05 | 2,988.39 | 157,283.5K |
| 16:25 | 2,988.25 | 2,988.25 | 2,987.26 | 2,987.34 | 78,850.4K |
| 16:26 | 2,987.38 | 2,987.70 | 2,986.72 | 2,987.28 | 135,016.5K |
| 16:27 | 2,987.47 | 2,987.48 | 2,986.83 | 2,987.01 | 80,613.7K |
| 16:28 | 2,986.98 | 2,987.01 | 2,986.54 | 2,986.69 | 51,026.3K |
| 16:29 | 2,986.60 | 2,986.92 | 2,986.31 | 2,986.72 | 65,210.1K |
| 16:30 | 2,986.57 | 2,987.35 | 2,986.57 | 2,986.59 | 48,204.9K |
| 16:31 | 2,986.58 | 2,986.78 | 2,985.35 | 2,985.58 | 299,933.5K |
| 16:32 | 2,985.55 | 2,987.04 | 2,985.52 | 2,987.04 | 228,260.1K |
| 16:33 | 2,986.26 | 2,986.39 | 2,985.60 | 2,986.31 | 138,049.1K |
| 16:34 | 2,986.35 | 2,986.43 | 2,985.76 | 2,986.16 | 85,569.0K |
| 16:35 | 2,985.65 | 2,985.65 | 2,984.19 | 2,984.19 | 93,802.1K |
| 16:36 | 2,984.24 | 2,984.27 | 2,983.82 | 2,984.27 | 61,440.1K |
| 16:37 | 2,985.81 | 2,986.58 | 2,985.17 | 2,986.54 | 84,335.0K |
| 16:38 | 2,986.47 | 2,986.47 | 2,985.77 | 2,985.86 | 49,767.8K |
| 16:39 | 2,985.85 | 2,986.42 | 2,985.85 | 2,986.37 | 75,616.5K |
| 16:40 | 2,986.37 | 2,988.19 | 2,986.37 | 2,987.38 | 113,529.0K |
| 16:41 | 2,986.78 | 2,986.78 | 2,985.96 | 2,986.06 | 122,505.0K |
| 16:42 | 2,986.00 | 2,986.57 | 2,985.61 | 2,985.61 | 62,215.0K |
| 16:43 | 2,985.29 | 2,985.62 | 2,985.29 | 2,985.48 | 64,333.3K |
| 16:44 | 2,985.63 | 2,985.86 | 2,985.56 | 2,985.74 | 34,353.6K |
| 16:45 | 2,985.76 | 2,986.86 | 2,985.76 | 2,986.26 | 113,067.7K |
| 16:46 | 2,986.27 | 2,986.40 | 2,985.78 | 2,985.78 | 98,447.7K |
| 16:47 | 2,985.65 | 2,985.70 | 2,984.66 | 2,984.70 | 107,788.0K |
| 16:48 | 2,984.45 | 2,984.45 | 2,983.70 | 2,984.12 | 196,273.9K |
| 16:49 | 2,984.42 | 2,984.98 | 2,984.41 | 2,984.44 | 65,424.9K |
| 16:50 | 2,984.69 | 2,984.69 | 2,983.79 | 2,983.92 | 73,343.0K |
| 16:51 | 2,983.91 | 2,983.91 | 2,982.13 | 2,983.02 | 131,558.3K |
| 16:52 | 2,982.93 | 2,983.24 | 2,982.89 | 2,983.24 | 66,569.5K |
| 16:53 | 2,983.07 | 2,983.07 | 2,982.72 | 2,982.87 | 48,817.0K |
| 16:54 | 2,982.51 | 2,982.87 | 2,981.74 | 2,981.74 | 88,388.9K |
| 16:55 | 2,981.67 | 2,981.67 | 2,981.02 | 2,981.05 | 63,043.7K |
| 16:56 | 2,981.12 | 2,981.46 | 2,980.33 | 2,980.33 | 83,103.9K |
| 16:57 | 2,980.20 | 2,980.20 | 2,979.42 | 2,979.56 | 113,894.0K |
| 16:58 | 2,979.95 | 2,980.82 | 2,979.95 | 2,980.26 | 67,888.4K |
| 16:59 | 2,980.24 | 2,981.73 | 2,980.24 | 2,981.28 | 75,475.5K |
| 17:00 | 2,981.09 | 2,983.81 | 2,981.03 | 2,983.61 | 100,303.1K |
| 17:01 | 2,983.65 | 2,984.50 | 2,983.65 | 2,984.32 | 78,744.3K |
| 17:02 | 2,984.30 | 2,986.00 | 2,984.00 | 2,986.00 | 69,207.1K |
| 17:03 | 2,985.82 | 2,985.84 | 2,983.97 | 2,983.97 | 105,051.3K |
| 17:04 | 2,984.03 | 2,984.12 | 2,983.30 | 2,983.30 | 45,718.8K |
| 17:05 | 2,983.34 | 2,983.44 | 2,983.31 | 2,983.34 | 40,930.3K |
| 17:06 | 2,983.26 | 2,983.26 | 2,982.36 | 2,982.41 | 31,171.0K |
| 17:07 | 2,982.54 | 2,982.69 | 2,982.35 | 2,982.35 | 48,761.1K |
| 17:08 | 2,982.14 | 2,982.25 | 2,980.07 | 2,980.07 | 90,934.6K |
| 17:09 | 2,979.64 | 2,979.64 | 2,977.66 | 2,977.66 | 221,434.6K |
| 17:10 | 2,977.32 | 2,978.57 | 2,977.27 | 2,978.57 | 101,986.0K |
| 17:11 | 2,978.80 | 2,979.53 | 2,978.80 | 2,979.17 | 66,798.3K |
| 17:12 | 2,979.31 | 2,979.34 | 2,978.74 | 2,978.92 | 55,861.9K |
| 17:13 | 2,978.97 | 2,979.10 | 2,978.86 | 2,978.86 | 84,511.9K |
| 17:14 | 2,978.81 | 2,980.11 | 2,978.81 | 2,979.98 | 45,660.7K |
| 17:15 | 2,979.98 | 2,980.27 | 2,979.92 | 2,980.25 | 22,754.9K |
| 17:16 | 2,980.61 | 2,981.84 | 2,980.61 | 2,981.56 | 62,559.6K |
| 17:17 | 2,981.74 | 2,981.74 | 2,981.01 | 2,981.35 | 40,982.8K |
| 17:18 | 2,981.47 | 2,982.05 | 2,981.46 | 2,982.05 | 37,084.1K |
| 17:19 | 2,982.30 | 2,983.85 | 2,981.99 | 2,983.85 | 147,114.8K |
| 17:20 | 2,984.33 | 2,986.70 | 2,984.33 | 2,985.79 | 279,085.0K |
| 17:21 | 2,985.73 | 2,985.73 | 2,984.15 | 2,984.15 | 77,035.1K |
| 17:22 | 2,983.95 | 2,983.98 | 2,983.25 | 2,983.25 | 56,831.6K |
| 17:23 | 2,983.37 | 2,983.92 | 2,983.06 | 2,983.06 | 62,650.7K |
| 17:24 | 2,983.03 | 2,983.13 | 2,981.49 | 2,981.50 | 87,131.1K |
| 17:25 | 2,980.81 | 2,980.81 | 2,979.51 | 2,979.51 | 105,628.6K |
| 17:26 | 2,979.51 | 2,980.01 | 2,979.41 | 2,979.41 | 74,705.7K |
| 17:27 | 2,979.41 | 2,979.55 | 2,978.59 | 2,978.81 | 122,440.9K |
| 17:28 | 2,978.71 | 2,978.91 | 2,978.51 | 2,978.51 | 83,597.3K |
| 17:29 | 2,978.55 | 2,979.26 | 2,977.85 | 2,979.26 | 61,765.9K |
| 17:30 | 2,979.27 | 2,980.20 | 2,979.22 | 2,980.20 | 56,401.3K |
| 17:31 | 2,980.33 | 2,980.43 | 2,980.16 | 2,980.33 | 50,174.4K |
| 17:32 | 2,980.17 | 2,980.38 | 2,980.14 | 2,980.17 | 30,580.6K |
| 17:33 | 2,980.29 | 2,980.29 | 2,979.90 | 2,979.90 | 50,913.4K |
| 17:34 | 2,979.79 | 2,979.83 | 2,979.11 | 2,979.11 | 33,249.6K |
| 17:35 | 2,979.03 | 2,979.03 | 2,978.59 | 2,978.62 | 53,516.8K |
| 17:36 | 2,979.11 | 2,979.61 | 2,978.97 | 2,979.54 | 44,381.4K |
| 17:37 | 2,979.64 | 2,979.76 | 2,978.98 | 2,978.98 | 37,931.0K |
| 17:38 | 2,978.92 | 2,978.92 | 2,976.88 | 2,977.19 | 83,024.6K |
| 17:39 | 2,977.14 | 2,977.14 | 2,974.88 | 2,975.24 | 142,528.3K |
| 17:40 | 2,975.23 | 2,975.64 | 2,973.62 | 2,973.75 | 95,632.2K |
| 17:41 | 2,974.18 | 2,974.59 | 2,974.18 | 2,974.35 | 78,787.0K |
| 17:42 | 2,973.53 | 2,973.53 | 2,972.81 | 2,972.81 | 146,234.6K |
| 17:43 | 2,972.87 | 2,972.87 | 2,971.90 | 2,972.00 | 110,368.1K |
| 17:44 | 2,971.57 | 2,971.57 | 2,970.98 | 2,971.51 | 211,736.2K |
| 17:45 | 2,971.83 | 2,971.88 | 2,971.22 | 2,971.88 | 101,397.1K |
| 17:46 | 2,972.42 | 2,973.94 | 2,972.42 | 2,973.91 | 131,337.4K |
| 17:47 | 2,973.98 | 2,973.98 | 2,972.70 | 2,972.70 | 105,359.8K |
| 17:48 | 2,972.83 | 2,973.85 | 2,972.83 | 2,973.61 | 89,918.7K |
| 17:49 | 2,973.27 | 2,974.22 | 2,973.01 | 2,974.15 | 116,025.7K |
| 17:50 | 2,974.20 | 2,974.58 | 2,974.09 | 2,974.11 | 91,183.8K |
| 17:51 | 2,973.86 | 2,973.86 | 2,973.26 | 2,973.26 | 70,264.4K |
| 17:52 | 2,973.05 | 2,973.30 | 2,972.98 | 2,973.23 | 91,456.8K |
| 17:53 | 2,973.24 | 2,974.70 | 2,973.24 | 2,974.66 | 124,316.3K |
| 17:54 | 2,974.90 | 2,975.04 | 2,974.29 | 2,974.29 | 95,586.8K |
| 17:55 | 2,973.11 | 2,973.35 | 2,971.40 | 2,971.40 | 204,438.5K |
| 17:56 | 2,970.50 | 2,970.50 | 2,963.07 | 2,965.32 | 1,017,422.0K |
| 17:57 | 2,965.16 | 2,965.46 | 2,964.35 | 2,964.97 | 319,160.9K |
| 17:58 | 2,964.56 | 2,965.38 | 2,964.31 | 2,964.80 | 256,435.6K |
| 17:59 | 2,963.95 | 2,963.95 | 2,962.55 | 2,963.75 | 326,600.5K |
| 18:00 | 2,963.82 | 2,963.82 | 2,960.30 | 2,960.96 | 418,125.7K |
| 18:01 | 2,961.05 | 2,961.05 | 2,956.35 | 2,956.35 | 677,944.8K |
| 18:02 | 2,956.24 | 2,959.23 | 2,956.24 | 2,959.23 | 790,985.0K |
| 18:03 | 2,959.09 | 2,960.75 | 2,957.76 | 2,958.19 | 511,436.0K |
| 18:04 | 2,956.94 | 2,957.29 | 2,956.93 | 2,957.08 | 265,340.8K |
| 18:05 | 2,956.34 | 2,956.34 | 2,955.35 | 2,956.21 | 716,568.0K |
| 18:06 | 2,956.21 | 2,959.51 | 2,956.21 | 2,959.51 | 436,363.2K |
| 18:07 | 2,957.01 | 2,959.15 | 2,956.45 | 2,958.86 | 347,581.4K |
| 18:08 | 2,959.31 | 2,960.25 | 2,958.84 | 2,959.82 | 359,584.3K |
| 18:09 | 2,960.54 | 2,963.02 | 2,960.54 | 2,961.83 | 338,940.6K |
| 18:10 | 2,961.91 | 2,961.91 | 2,958.15 | 2,958.15 | 274,504.1K |
| 18:11 | 2,958.29 | 2,959.58 | 2,958.14 | 2,959.58 | 161,428.4K |
| 18:12 | 2,959.70 | 2,959.83 | 2,959.09 | 2,959.77 | 176,415.6K |
| 18:13 | 2,959.84 | 2,960.02 | 2,959.56 | 2,959.95 | 173,022.1K |
| 18:14 | 2,960.58 | 2,960.59 | 2,958.36 | 2,958.36 | 217,236.3K |
| 18:15 | 2,956.65 | 2,958.80 | 2,956.29 | 2,958.80 | 442,962.0K |
| 18:16 | 2,958.27 | 2,959.08 | 2,955.73 | 2,956.43 | 316,513.9K |
| 18:17 | 2,957.48 | 2,958.30 | 2,957.48 | 2,958.09 | 160,296.7K |
| 18:18 | 2,958.41 | 2,959.38 | 2,957.39 | 2,959.38 | 165,263.8K |
| 18:19 | 2,959.47 | 2,960.94 | 2,959.47 | 2,960.80 | 130,941.8K |
| 18:20 | 2,960.85 | 2,961.17 | 2,960.50 | 2,960.50 | 201,043.6K |
| 18:21 | 2,959.24 | 2,959.92 | 2,959.09 | 2,959.72 | 186,618.3K |
| 18:22 | 2,959.47 | 2,960.00 | 2,959.47 | 2,960.00 | 69,018.7K |
| 18:23 | 2,960.00 | 2,960.91 | 2,960.00 | 2,960.79 | 122,967.4K |
| 18:24 | 2,960.84 | 2,961.79 | 2,960.84 | 2,961.79 | 102,475.7K |
| 18:25 | 2,962.24 | 2,962.71 | 2,961.77 | 2,961.77 | 167,759.8K |
| 18:26 | 2,961.11 | 2,962.01 | 2,961.11 | 2,961.65 | 122,809.7K |
| 18:27 | 2,961.66 | 2,961.86 | 2,961.66 | 2,961.81 | 78,368.6K |
| 18:28 | 2,961.85 | 2,961.85 | 2,959.79 | 2,960.08 | 121,626.0K |
| 18:29 | 2,960.03 | 2,961.35 | 2,959.91 | 2,961.18 | 86,586.7K |
| 18:30 | 2,961.16 | 2,963.22 | 2,961.00 | 2,963.12 | 153,105.1K |
| 18:31 | 2,963.01 | 2,964.16 | 2,963.01 | 2,963.79 | 116,969.9K |
| 18:32 | 2,963.81 | 2,964.16 | 2,963.75 | 2,964.16 | 92,908.9K |
| 18:33 | 2,964.12 | 2,964.93 | 2,964.12 | 2,964.84 | 123,162.0K |
| 18:34 | 2,964.60 | 2,964.99 | 2,964.25 | 2,964.31 | 89,828.6K |
| 18:35 | 2,963.69 | 2,963.96 | 2,961.64 | 2,961.72 | 114,074.7K |
| 18:36 | 2,961.34 | 2,961.34 | 2,959.54 | 2,959.54 | 116,468.2K |
| 18:37 | 2,959.58 | 2,959.58 | 2,959.09 | 2,959.21 | 111,014.5K |
| 18:38 | 2,959.16 | 2,959.70 | 2,958.93 | 2,959.70 | 60,175.8K |
| 18:39 | 2,960.11 | 2,960.23 | 2,958.66 | 2,958.66 | 84,818.0K |
| 18:40 | 2,958.82 | 2,958.82 | 2,958.82 | 2,958.82 | 18,640.1K |
| 18:51 | 2,957.66 | 2,957.66 | 2,957.66 | 2,957.66 | 248,032.3K |
| 19:05 | 2,958.41 | 2,960.36 | 2,958.41 | 2,960.36 | 125,156.7K |
| 19:06 | 2,961.72 | 2,961.72 | 2,960.71 | 2,960.81 | 112,587.7K |
| 19:07 | 2,961.85 | 2,963.96 | 2,961.53 | 2,963.96 | 181,372.2K |
| 19:08 | 2,963.61 | 2,963.73 | 2,962.57 | 2,963.07 | 202,583.1K |
| 19:09 | 2,962.58 | 2,962.58 | 2,958.56 | 2,960.43 | 212,522.0K |
| 19:10 | 2,960.50 | 2,961.05 | 2,960.50 | 2,961.00 | 101,860.4K |
| 19:11 | 2,960.97 | 2,961.34 | 2,960.87 | 2,960.89 | 100,023.3K |
| 19:12 | 2,961.04 | 2,961.04 | 2,960.13 | 2,960.13 | 60,172.8K |
| 19:13 | 2,960.24 | 2,961.44 | 2,960.24 | 2,961.44 | 51,459.8K |
| 19:14 | 2,961.41 | 2,963.13 | 2,961.41 | 2,963.09 | 82,218.3K |
| 19:15 | 2,962.50 | 2,962.67 | 2,962.11 | 2,962.11 | 41,079.6K |
| 19:16 | 2,961.95 | 2,961.98 | 2,959.71 | 2,959.71 | 105,774.8K |
| 19:17 | 2,959.70 | 2,960.15 | 2,959.70 | 2,959.83 | 46,631.7K |
| 19:18 | 2,959.80 | 2,959.90 | 2,959.50 | 2,959.90 | 38,786.0K |
| 19:19 | 2,959.73 | 2,960.03 | 2,959.73 | 2,959.99 | 42,956.3K |
| 19:20 | 2,960.04 | 2,960.16 | 2,959.97 | 2,960.04 | 31,701.6K |
| 19:21 | 2,960.08 | 2,961.09 | 2,960.08 | 2,961.09 | 38,278.5K |
| 19:22 | 2,961.10 | 2,961.30 | 2,960.62 | 2,960.65 | 42,284.1K |
| 19:23 | 2,960.64 | 2,960.70 | 2,959.99 | 2,960.18 | 41,452.7K |
| 19:24 | 2,960.19 | 2,960.20 | 2,959.29 | 2,959.29 | 37,942.3K |
| 19:25 | 2,959.21 | 2,959.21 | 2,958.78 | 2,958.78 | 226,505.8K |
| 19:26 | 2,958.85 | 2,958.97 | 2,958.04 | 2,958.04 | 153,726.2K |
| 19:27 | 2,956.77 | 2,957.17 | 2,954.41 | 2,954.41 | 584,784.6K |
| 19:28 | 2,954.39 | 2,954.69 | 2,950.91 | 2,951.80 | 519,078.8K |
| 19:29 | 2,951.65 | 2,951.65 | 2,950.75 | 2,950.75 | 270,040.2K |
| 19:30 | 2,948.51 | 2,948.64 | 2,947.22 | 2,947.27 | 724,873.3K |
| 19:31 | 2,947.35 | 2,950.39 | 2,947.35 | 2,950.19 | 218,247.7K |
| 19:32 | 2,950.52 | 2,952.00 | 2,950.52 | 2,952.00 | 164,051.2K |
| 19:33 | 2,951.72 | 2,951.72 | 2,947.66 | 2,947.66 | 208,249.1K |
| 19:34 | 2,947.89 | 2,947.92 | 2,946.41 | 2,946.41 | 220,145.0K |
| 19:35 | 2,947.90 | 2,949.06 | 2,947.60 | 2,947.60 | 153,276.4K |
| 19:36 | 2,947.56 | 2,947.56 | 2,943.06 | 2,943.06 | 347,681.4K |
| 19:37 | 2,942.87 | 2,942.87 | 2,938.25 | 2,938.25 | 704,219.8K |
| 19:38 | 2,937.97 | 2,939.03 | 2,937.17 | 2,939.03 | 501,227.2K |
| 19:39 | 2,939.24 | 2,939.39 | 2,938.00 | 2,938.31 | 220,877.7K |
| 19:40 | 2,937.57 | 2,938.54 | 2,937.41 | 2,938.30 | 277,003.1K |
| 19:41 | 2,937.95 | 2,938.35 | 2,937.45 | 2,938.35 | 255,809.7K |
| 19:42 | 2,937.65 | 2,938.50 | 2,937.65 | 2,937.68 | 225,186.3K |
| 19:43 | 2,934.04 | 2,934.04 | 2,931.53 | 2,932.91 | 649,022.4K |
| 19:44 | 2,931.14 | 2,932.85 | 2,931.14 | 2,932.85 | 517,118.6K |
| 19:45 | 2,933.17 | 2,934.30 | 2,932.06 | 2,934.30 | 243,171.6K |
| 19:46 | 2,934.47 | 2,935.97 | 2,934.47 | 2,935.93 | 215,565.3K |
| 19:47 | 2,936.04 | 2,936.85 | 2,936.04 | 2,936.80 | 189,826.0K |
| 19:48 | 2,937.01 | 2,937.16 | 2,934.77 | 2,934.77 | 171,602.1K |
| 19:49 | 2,934.94 | 2,935.73 | 2,934.85 | 2,935.58 | 92,785.4K |
| 19:50 | 2,934.11 | 2,934.11 | 2,926.46 | 2,926.78 | 755,528.9K |
| 19:51 | 2,926.76 | 2,928.42 | 2,926.76 | 2,927.23 | 295,281.4K |
| 19:52 | 2,926.61 | 2,926.61 | 2,923.60 | 2,923.60 | 379,797.6K |
| 19:53 | 2,923.56 | 2,925.95 | 2,923.21 | 2,925.80 | 397,328.0K |
| 19:54 | 2,925.72 | 2,925.87 | 2,922.17 | 2,922.17 | 369,855.1K |
| 19:55 | 2,922.47 | 2,927.34 | 2,922.47 | 2,927.34 | 306,797.9K |
| 19:56 | 2,927.33 | 2,928.76 | 2,927.33 | 2,928.76 | 242,178.8K |
| 19:57 | 2,929.02 | 2,930.08 | 2,929.02 | 2,930.08 | 235,264.1K |
| 19:58 | 2,930.05 | 2,930.50 | 2,929.00 | 2,929.20 | 237,989.3K |
| 19:59 | 2,928.97 | 2,928.97 | 2,926.43 | 2,926.98 | 200,174.8K |
| 20:00 | 2,926.26 | 2,927.80 | 2,925.35 | 2,927.80 | 231,428.2K |
| 20:01 | 2,928.09 | 2,930.45 | 2,928.09 | 2,930.45 | 170,219.3K |
| 20:02 | 2,930.27 | 2,931.48 | 2,930.27 | 2,931.48 | 199,169.7K |
| 20:03 | 2,931.44 | 2,933.27 | 2,931.44 | 2,933.21 | 305,258.5K |
| 20:04 | 2,933.28 | 2,934.13 | 2,933.28 | 2,934.08 | 157,932.1K |
| 20:05 | 2,933.45 | 2,933.45 | 2,929.18 | 2,929.52 | 262,619.8K |
| 20:06 | 2,929.90 | 2,929.92 | 2,929.56 | 2,929.75 | 105,620.8K |
| 20:07 | 2,929.80 | 2,930.31 | 2,924.96 | 2,925.04 | 242,379.3K |
| 20:08 | 2,924.27 | 2,924.81 | 2,924.23 | 2,924.79 | 155,783.8K |
| 20:09 | 2,925.25 | 2,926.92 | 2,925.07 | 2,926.92 | 132,905.7K |
| 20:10 | 2,927.10 | 2,927.10 | 2,925.29 | 2,925.41 | 109,136.5K |
| 20:11 | 2,925.68 | 2,927.53 | 2,925.68 | 2,926.70 | 140,258.1K |
| 20:12 | 2,926.95 | 2,926.95 | 2,924.83 | 2,924.83 | 137,067.2K |
| 20:13 | 2,924.80 | 2,924.80 | 2,922.44 | 2,924.56 | 184,137.6K |
| 20:14 | 2,924.88 | 2,928.98 | 2,924.88 | 2,928.98 | 174,012.2K |
| 20:15 | 2,929.43 | 2,929.63 | 2,927.76 | 2,929.63 | 112,637.8K |
| 20:16 | 2,929.35 | 2,930.54 | 2,929.35 | 2,930.54 | 92,655.4K |
| 20:17 | 2,930.74 | 2,934.40 | 2,930.74 | 2,934.19 | 281,339.2K |
| 20:18 | 2,936.22 | 2,937.08 | 2,935.85 | 2,936.06 | 427,725.2K |
| 20:19 | 2,936.28 | 2,937.72 | 2,936.28 | 2,937.72 | 182,789.3K |
| 20:20 | 2,937.49 | 2,937.49 | 2,932.16 | 2,932.69 | 203,563.5K |
| 20:21 | 2,932.76 | 2,935.17 | 2,932.76 | 2,935.09 | 77,261.4K |
| 20:22 | 2,935.17 | 2,937.57 | 2,935.17 | 2,937.57 | 195,092.2K |
| 20:23 | 2,937.62 | 2,937.62 | 2,933.88 | 2,934.10 | 164,310.8K |
| 20:24 | 2,934.18 | 2,934.61 | 2,933.71 | 2,933.71 | 87,196.7K |
| 20:25 | 2,931.63 | 2,933.42 | 2,931.63 | 2,933.41 | 114,955.2K |
| 20:26 | 2,933.45 | 2,934.90 | 2,933.35 | 2,934.90 | 80,410.0K |
| 20:27 | 2,935.40 | 2,936.03 | 2,935.40 | 2,936.03 | 129,766.5K |
| 20:28 | 2,936.70 | 2,937.22 | 2,936.70 | 2,936.89 | 120,195.0K |
| 20:29 | 2,936.94 | 2,937.61 | 2,936.92 | 2,937.41 | 137,386.9K |
| 20:30 | 2,937.35 | 2,938.29 | 2,937.26 | 2,938.14 | 89,527.6K |
| 20:31 | 2,938.32 | 2,939.44 | 2,938.32 | 2,939.44 | 114,045.8K |
| 20:32 | 2,939.63 | 2,941.18 | 2,939.63 | 2,941.18 | 164,746.8K |
| 20:33 | 2,941.10 | 2,941.27 | 2,936.43 | 2,936.43 | 277,374.3K |
| 20:34 | 2,936.22 | 2,937.99 | 2,936.22 | 2,937.81 | 121,861.1K |
| 20:35 | 2,937.82 | 2,937.88 | 2,935.84 | 2,935.84 | 88,628.6K |
| 20:36 | 2,935.87 | 2,936.21 | 2,935.65 | 2,935.83 | 149,085.9K |
| 20:37 | 2,935.93 | 2,935.93 | 2,934.07 | 2,934.96 | 139,316.6K |
| 20:38 | 2,935.03 | 2,937.28 | 2,935.03 | 2,937.28 | 76,128.7K |
| 20:39 | 2,936.94 | 2,936.95 | 2,934.98 | 2,934.98 | 100,831.7K |
| 20:40 | 2,934.68 | 2,934.78 | 2,933.85 | 2,934.35 | 66,997.2K |
| 20:41 | 2,934.43 | 2,935.53 | 2,934.32 | 2,935.39 | 30,041.5K |
| 20:42 | 2,935.36 | 2,935.53 | 2,931.72 | 2,931.72 | 179,413.9K |
| 20:43 | 2,931.57 | 2,932.32 | 2,931.34 | 2,932.32 | 88,500.5K |
| 20:44 | 2,932.84 | 2,933.63 | 2,932.62 | 2,933.63 | 51,929.3K |
| 20:45 | 2,933.78 | 2,935.81 | 2,933.78 | 2,935.81 | 66,056.5K |
| 20:46 | 2,936.04 | 2,936.14 | 2,935.07 | 2,935.14 | 86,012.5K |
| 20:47 | 2,935.13 | 2,936.13 | 2,935.12 | 2,936.13 | 42,660.8K |
| 20:48 | 2,936.17 | 2,937.62 | 2,936.06 | 2,937.62 | 55,913.3K |
| 20:49 | 2,937.89 | 2,938.02 | 2,937.33 | 2,937.98 | 108,681.1K |
| 20:50 | 2,938.27 | 2,938.44 | 2,937.58 | 2,938.02 | 77,086.5K |
| 20:51 | 2,938.73 | 2,940.91 | 2,938.73 | 2,940.91 | 185,136.9K |
| 20:52 | 2,941.11 | 2,941.48 | 2,940.42 | 2,940.53 | 123,961.5K |
| 20:53 | 2,940.90 | 2,941.23 | 2,938.76 | 2,938.76 | 116,920.2K |
| 20:54 | 2,938.81 | 2,940.88 | 2,938.56 | 2,940.88 | 64,222.9K |
| 20:55 | 2,941.13 | 2,941.13 | 2,939.71 | 2,939.71 | 58,144.3K |
| 20:56 | 2,940.01 | 2,940.11 | 2,939.17 | 2,939.22 | 40,809.2K |
| 20:57 | 2,939.25 | 2,939.80 | 2,939.25 | 2,939.80 | 45,624.2K |
| 20:58 | 2,939.86 | 2,940.96 | 2,939.86 | 2,940.96 | 32,417.2K |
| 20:59 | 2,940.84 | 2,941.20 | 2,940.67 | 2,940.93 | 62,227.4K |
| 21:00 | 2,940.83 | 2,940.83 | 2,938.18 | 2,938.18 | 61,587.6K |
| 21:01 | 2,938.03 | 2,938.39 | 2,937.91 | 2,938.39 | 48,149.9K |
| 21:02 | 2,938.37 | 2,938.64 | 2,938.24 | 2,938.62 | 61,926.1K |
| 21:03 | 2,938.63 | 2,938.63 | 2,938.36 | 2,938.61 | 58,160.9K |
| 21:04 | 2,938.54 | 2,938.74 | 2,938.14 | 2,938.35 | 31,055.0K |
| 21:05 | 2,938.35 | 2,938.35 | 2,935.27 | 2,935.29 | 94,132.1K |
| 21:06 | 2,935.40 | 2,935.41 | 2,934.69 | 2,934.83 | 80,415.4K |
| 21:07 | 2,934.82 | 2,936.77 | 2,934.82 | 2,936.77 | 49,390.7K |
| 21:08 | 2,936.73 | 2,936.73 | 2,936.18 | 2,936.18 | 17,803.1K |
| 21:09 | 2,936.18 | 2,936.27 | 2,935.44 | 2,935.71 | 31,109.3K |
| 21:10 | 2,935.68 | 2,935.99 | 2,935.17 | 2,935.76 | 35,636.6K |
| 21:11 | 2,935.87 | 2,935.97 | 2,934.87 | 2,934.93 | 57,731.5K |
| 21:12 | 2,935.25 | 2,936.38 | 2,935.25 | 2,936.38 | 23,371.3K |
| 21:13 | 2,936.81 | 2,937.04 | 2,936.74 | 2,937.04 | 35,267.5K |
| 21:14 | 2,936.73 | 2,936.73 | 2,935.78 | 2,935.91 | 86,394.0K |
| 21:15 | 2,935.94 | 2,936.90 | 2,935.73 | 2,936.77 | 29,498.4K |
| 21:16 | 2,936.75 | 2,937.39 | 2,936.61 | 2,937.39 | 19,669.9K |
| 21:17 | 2,937.54 | 2,938.17 | 2,937.54 | 2,938.13 | 26,177.1K |
| 21:18 | 2,937.98 | 2,939.40 | 2,937.98 | 2,939.40 | 59,098.0K |
| 21:19 | 2,939.50 | 2,940.27 | 2,939.50 | 2,940.26 | 54,478.9K |
| 21:20 | 2,940.20 | 2,940.20 | 2,938.49 | 2,938.49 | 41,305.4K |
| 21:21 | 2,938.59 | 2,939.62 | 2,938.59 | 2,939.62 | 25,487.4K |
| 21:22 | 2,939.72 | 2,939.93 | 2,939.14 | 2,939.93 | 68,441.4K |
| 21:23 | 2,939.89 | 2,940.20 | 2,939.60 | 2,940.20 | 24,851.1K |
| 21:24 | 2,940.25 | 2,940.49 | 2,939.80 | 2,939.80 | 19,462.4K |
| 21:25 | 2,939.76 | 2,940.21 | 2,939.74 | 2,940.05 | 33,851.2K |
| 21:26 | 2,940.29 | 2,940.34 | 2,938.61 | 2,938.75 | 46,044.9K |
| 21:27 | 2,938.83 | 2,938.95 | 2,938.10 | 2,938.31 | 39,467.1K |
| 21:28 | 2,938.49 | 2,938.68 | 2,938.33 | 2,938.33 | 23,645.3K |
| 21:29 | 2,938.36 | 2,939.04 | 2,938.36 | 2,938.83 | 22,065.1K |
| 21:30 | 2,938.85 | 2,939.04 | 2,938.50 | 2,938.50 | 15,726.9K |
| 21:31 | 2,938.55 | 2,938.55 | 2,937.48 | 2,937.52 | 75,015.2K |
| 21:32 | 2,937.64 | 2,937.79 | 2,937.54 | 2,937.79 | 58,566.2K |
| 21:33 | 2,937.67 | 2,937.91 | 2,937.57 | 2,937.78 | 57,390.0K |
| 21:34 | 2,937.65 | 2,938.01 | 2,937.63 | 2,938.01 | 31,895.3K |
| 21:35 | 2,937.98 | 2,938.93 | 2,937.98 | 2,938.91 | 74,635.8K |
| 21:36 | 2,939.24 | 2,939.64 | 2,939.12 | 2,939.40 | 35,878.1K |
| 21:37 | 2,939.47 | 2,940.12 | 2,939.47 | 2,940.08 | 46,262.6K |
| 21:38 | 2,940.23 | 2,940.33 | 2,939.98 | 2,940.18 | 36,139.2K |
| 21:39 | 2,940.22 | 2,940.22 | 2,939.91 | 2,939.97 | 41,594.9K |
| 21:40 | 2,940.00 | 2,940.00 | 2,939.49 | 2,939.49 | 32,554.8K |
| 21:41 | 2,939.49 | 2,939.72 | 2,938.78 | 2,938.78 | 49,391.0K |
| 21:42 | 2,938.77 | 2,938.77 | 2,936.98 | 2,936.99 | 98,495.9K |
| 21:43 | 2,937.17 | 2,937.17 | 2,934.99 | 2,934.99 | 164,842.4K |
| 21:44 | 2,934.99 | 2,935.77 | 2,934.62 | 2,935.68 | 72,292.7K |
| 21:45 | 2,935.73 | 2,936.12 | 2,935.73 | 2,935.95 | 31,572.4K |
| 21:46 | 2,936.00 | 2,937.05 | 2,936.00 | 2,936.83 | 36,704.0K |
| 21:47 | 2,937.01 | 2,937.01 | 2,936.04 | 2,936.12 | 38,669.5K |
| 21:48 | 2,935.77 | 2,935.77 | 2,934.71 | 2,934.71 | 108,747.8K |
| 21:49 | 2,934.71 | 2,935.41 | 2,934.54 | 2,935.41 | 46,908.6K |
| 21:50 | 2,935.25 | 2,935.43 | 2,934.85 | 2,935.02 | 31,548.0K |
| 21:51 | 2,934.98 | 2,934.98 | 2,934.51 | 2,934.62 | 43,181.6K |
| 21:52 | 2,934.41 | 2,934.41 | 2,933.92 | 2,934.07 | 41,374.3K |
| 21:53 | 2,934.16 | 2,934.16 | 2,932.93 | 2,932.93 | 93,054.5K |
| 21:54 | 2,932.84 | 2,933.13 | 2,932.56 | 2,933.13 | 74,920.0K |
| 21:55 | 2,933.06 | 2,933.07 | 2,932.70 | 2,933.07 | 64,466.6K |
| 21:56 | 2,933.28 | 2,933.31 | 2,933.04 | 2,933.04 | 26,173.4K |
| 21:57 | 2,933.30 | 2,933.80 | 2,933.13 | 2,933.80 | 72,565.7K |
| 21:58 | 2,933.65 | 2,934.05 | 2,933.64 | 2,933.83 | 30,675.4K |
| 21:59 | 2,933.86 | 2,933.86 | 2,933.14 | 2,933.14 | 41,934.9K |
| 22:00 | 2,933.10 | 2,933.10 | 2,930.74 | 2,930.74 | 111,702.5K |
| 22:01 | 2,930.70 | 2,930.85 | 2,930.54 | 2,930.85 | 100,468.7K |
| 22:02 | 2,930.86 | 2,931.07 | 2,930.36 | 2,931.07 | 104,813.2K |
| 22:03 | 2,930.95 | 2,931.57 | 2,930.95 | 2,931.47 | 67,381.0K |
| 22:04 | 2,931.21 | 2,931.43 | 2,931.21 | 2,931.27 | 28,848.0K |
| 22:05 | 2,931.22 | 2,933.46 | 2,931.22 | 2,933.46 | 49,816.1K |
| 22:06 | 2,933.58 | 2,934.98 | 2,933.58 | 2,934.98 | 55,384.9K |
| 22:07 | 2,934.99 | 2,935.33 | 2,934.91 | 2,934.91 | 67,092.9K |
| 22:08 | 2,934.98 | 2,935.56 | 2,934.98 | 2,935.56 | 26,233.0K |
| 22:09 | 2,935.65 | 2,936.14 | 2,935.48 | 2,935.48 | 50,701.5K |
| 22:10 | 2,935.51 | 2,935.56 | 2,935.17 | 2,935.22 | 23,247.0K |
| 22:11 | 2,935.11 | 2,935.11 | 2,934.78 | 2,934.92 | 15,500.8K |
| 22:12 | 2,934.95 | 2,935.15 | 2,934.63 | 2,934.63 | 33,438.7K |
| 22:13 | 2,934.57 | 2,934.65 | 2,934.14 | 2,934.14 | 26,721.5K |
| 22:14 | 2,934.10 | 2,934.37 | 2,934.05 | 2,934.19 | 17,264.0K |
| 22:15 | 2,934.20 | 2,934.71 | 2,934.14 | 2,934.71 | 37,010.4K |
| 22:16 | 2,934.89 | 2,935.12 | 2,934.63 | 2,935.03 | 30,817.3K |
| 22:17 | 2,935.22 | 2,936.66 | 2,935.20 | 2,936.66 | 67,945.7K |
| 22:18 | 2,936.64 | 2,936.90 | 2,936.64 | 2,936.90 | 38,316.7K |
| 22:19 | 2,936.89 | 2,937.19 | 2,936.89 | 2,936.95 | 23,348.8K |
| 22:20 | 2,937.06 | 2,937.06 | 2,936.66 | 2,936.84 | 32,141.4K |
| 22:21 | 2,936.82 | 2,937.40 | 2,936.82 | 2,937.40 | 31,028.7K |
| 22:22 | 2,937.14 | 2,937.14 | 2,936.72 | 2,936.91 | 23,719.4K |
| 22:23 | 2,936.89 | 2,936.92 | 2,935.86 | 2,935.86 | 21,532.9K |
| 22:24 | 2,935.88 | 2,936.42 | 2,935.82 | 2,936.37 | 28,754.5K |
| 22:25 | 2,936.45 | 2,936.78 | 2,936.45 | 2,936.49 | 20,011.1K |
| 22:26 | 2,936.64 | 2,936.73 | 2,936.35 | 2,936.73 | 15,842.0K |
| 22:27 | 2,936.66 | 2,936.71 | 2,936.46 | 2,936.63 | 8,199.0K |
| 22:28 | 2,936.69 | 2,937.10 | 2,936.69 | 2,936.97 | 28,231.5K |
| 22:29 | 2,936.88 | 2,937.09 | 2,936.80 | 2,937.08 | 30,019.4K |
| 22:30 | 2,937.13 | 2,937.63 | 2,937.13 | 2,937.56 | 59,045.0K |
| 22:31 | 2,937.43 | 2,937.79 | 2,937.43 | 2,937.79 | 22,067.0K |
| 22:32 | 2,937.73 | 2,937.98 | 2,937.46 | 2,937.46 | 40,711.1K |
| 22:33 | 2,937.58 | 2,937.70 | 2,937.36 | 2,937.61 | 50,803.6K |
| 22:34 | 2,937.65 | 2,937.85 | 2,937.41 | 2,937.85 | 37,372.1K |
| 22:35 | 2,937.97 | 2,938.47 | 2,937.97 | 2,938.23 | 26,718.3K |
| 22:36 | 2,938.25 | 2,938.35 | 2,938.05 | 2,938.12 | 12,861.0K |
| 22:37 | 2,938.07 | 2,938.34 | 2,937.90 | 2,937.90 | 32,932.8K |
| 22:38 | 2,937.96 | 2,938.46 | 2,937.96 | 2,938.31 | 47,721.2K |
| 22:39 | 2,938.33 | 2,938.51 | 2,938.33 | 2,938.42 | 14,958.3K |
| 22:40 | 2,938.40 | 2,938.74 | 2,938.20 | 2,938.56 | 50,506.7K |
| 22:41 | 2,938.58 | 2,938.58 | 2,938.24 | 2,938.27 | 58,358.9K |
| 22:42 | 2,938.13 | 2,938.26 | 2,937.88 | 2,937.88 | 26,749.5K |
| 22:43 | 2,937.91 | 2,938.02 | 2,937.73 | 2,937.87 | 24,614.1K |
| 22:44 | 2,937.75 | 2,937.81 | 2,937.52 | 2,937.52 | 29,562.4K |
| 22:45 | 2,937.49 | 2,937.70 | 2,937.36 | 2,937.68 | 24,441.8K |
| 22:46 | 2,937.66 | 2,937.66 | 2,937.36 | 2,937.45 | 21,574.7K |
| 22:47 | 2,937.41 | 2,937.41 | 2,937.11 | 2,937.11 | 21,923.3K |
| 22:48 | 2,937.15 | 2,937.15 | 2,936.84 | 2,936.92 | 28,563.7K |
| 22:49 | 2,936.96 | 2,937.06 | 2,936.59 | 2,936.59 | 18,628.9K |
| 22:50 | 2,936.61 | 2,936.61 | 2,936.34 | 2,936.34 | 21,936.7K |
| 22:51 | 2,936.48 | 2,936.48 | 2,936.13 | 2,936.31 | 16,553.6K |
| 22:52 | 2,936.29 | 2,936.45 | 2,936.22 | 2,936.27 | 13,886.5K |
| 22:53 | 2,936.22 | 2,936.29 | 2,935.91 | 2,936.12 | 26,344.8K |
| 22:54 | 2,936.11 | 2,936.19 | 2,935.81 | 2,935.84 | 16,799.7K |
| 22:55 | 2,935.88 | 2,936.06 | 2,935.48 | 2,936.06 | 22,216.4K |
| 22:56 | 2,935.99 | 2,936.30 | 2,935.99 | 2,936.17 | 28,149.8K |
| 22:57 | 2,936.18 | 2,936.27 | 2,935.73 | 2,936.24 | 33,771.9K |
| 22:58 | 2,936.21 | 2,936.21 | 2,935.98 | 2,936.11 | 10,628.9K |
| 22:59 | 2,936.03 | 2,936.11 | 2,935.71 | 2,936.10 | 37,548.1K |
| 23:00 | 2,935.90 | 2,936.03 | 2,935.85 | 2,936.00 | 36,341.5K |
| 23:01 | 2,935.97 | 2,936.26 | 2,935.97 | 2,936.18 | 32,869.3K |
| 23:02 | 2,936.10 | 2,936.33 | 2,936.09 | 2,936.29 | 18,016.5K |
| 23:03 | 2,936.31 | 2,936.34 | 2,936.17 | 2,936.18 | 17,963.0K |
| 23:04 | 2,936.09 | 2,936.77 | 2,935.96 | 2,936.77 | 52,675.9K |
| 23:05 | 2,936.78 | 2,937.30 | 2,936.78 | 2,937.28 | 30,612.0K |
| 23:06 | 2,937.27 | 2,937.27 | 2,936.65 | 2,936.84 | 17,826.1K |
| 23:07 | 2,937.04 | 2,937.10 | 2,936.83 | 2,937.01 | 13,322.1K |
| 23:08 | 2,937.00 | 2,937.25 | 2,937.00 | 2,937.25 | 16,294.2K |
| 23:09 | 2,937.23 | 2,937.23 | 2,936.95 | 2,937.03 | 13,322.3K |
| 23:10 | 2,937.31 | 2,937.40 | 2,937.16 | 2,937.40 | 28,001.0K |
| 23:11 | 2,937.40 | 2,937.66 | 2,937.36 | 2,937.47 | 28,692.0K |
| 23:12 | 2,937.62 | 2,937.73 | 2,937.37 | 2,937.73 | 23,489.7K |
| 23:13 | 2,937.68 | 2,938.01 | 2,937.68 | 2,937.87 | 27,457.2K |
| 23:14 | 2,938.08 | 2,938.21 | 2,937.93 | 2,937.94 | 58,864.8K |
| 23:15 | 2,937.64 | 2,938.21 | 2,937.64 | 2,938.21 | 64,065.8K |
| 23:16 | 2,937.99 | 2,938.20 | 2,937.93 | 2,938.03 | 37,363.5K |
| 23:17 | 2,938.08 | 2,938.15 | 2,937.82 | 2,938.15 | 25,897.4K |
| 23:18 | 2,938.27 | 2,939.27 | 2,938.27 | 2,939.27 | 90,439.8K |
| 23:19 | 2,939.20 | 2,939.44 | 2,939.07 | 2,939.19 | 43,209.1K |
| 23:20 | 2,938.85 | 2,939.45 | 2,938.84 | 2,939.28 | 38,410.1K |
| 23:21 | 2,939.26 | 2,939.78 | 2,939.26 | 2,939.78 | 32,463.9K |
| 23:22 | 2,939.57 | 2,939.91 | 2,939.57 | 2,939.89 | 116,985.5K |
| 23:23 | 2,940.08 | 2,940.89 | 2,940.08 | 2,940.89 | 94,761.1K |
| 23:24 | 2,940.90 | 2,942.31 | 2,940.89 | 2,942.17 | 123,067.3K |
| 23:25 | 2,942.71 | 2,942.87 | 2,942.27 | 2,942.27 | 80,858.7K |
| 23:26 | 2,942.30 | 2,942.50 | 2,941.81 | 2,942.07 | 45,340.1K |
| 23:27 | 2,942.05 | 2,942.10 | 2,941.69 | 2,941.81 | 21,717.6K |
| 23:28 | 2,941.76 | 2,941.87 | 2,941.28 | 2,941.28 | 42,322.6K |
| 23:29 | 2,941.15 | 2,941.34 | 2,940.39 | 2,941.28 | 90,431.1K |
| 23:30 | 2,941.32 | 2,941.74 | 2,941.12 | 2,941.74 | 84,986.9K |
| 23:31 | 2,941.73 | 2,942.16 | 2,941.67 | 2,942.13 | 53,181.0K |
| 23:32 | 2,942.11 | 2,942.17 | 2,941.88 | 2,942.13 | 42,821.8K |
| 23:33 | 2,942.17 | 2,942.32 | 2,942.04 | 2,942.32 | 35,022.2K |
| 23:34 | 2,942.35 | 2,942.35 | 2,941.99 | 2,942.12 | 27,644.7K |
| 23:35 | 2,942.14 | 2,942.44 | 2,941.79 | 2,941.79 | 50,337.3K |
| 23:36 | 2,941.96 | 2,942.30 | 2,941.52 | 2,941.91 | 54,853.1K |
| 23:37 | 2,941.94 | 2,942.08 | 2,941.43 | 2,941.43 | 30,888.0K |
| 23:38 | 2,941.59 | 2,942.02 | 2,941.57 | 2,942.02 | 38,725.6K |
| 23:39 | 2,941.94 | 2,942.01 | 2,941.24 | 2,941.52 | 34,181.1K |
| 23:40 | 2,941.43 | 2,942.01 | 2,941.43 | 2,941.96 | 29,486.0K |
| 23:41 | 2,941.96 | 2,942.23 | 2,941.96 | 2,942.15 | 25,239.3K |
| 23:42 | 2,942.28 | 2,942.49 | 2,942.01 | 2,942.16 | 38,773.6K |
| 23:43 | 2,942.37 | 2,942.68 | 2,942.37 | 2,942.63 | 57,945.8K |
| 23:44 | 2,942.55 | 2,942.62 | 2,942.39 | 2,942.45 | 43,630.2K |
| 23:45 | 2,942.16 | 2,942.27 | 2,941.22 | 2,941.22 | 61,401.8K |
| 23:46 | 2,941.56 | 2,941.71 | 2,941.24 | 2,941.46 | 49,835.3K |
| 23:47 | 2,941.49 | 2,941.65 | 2,940.83 | 2,940.99 | 72,051.2K |
| 23:48 | 2,941.30 | 2,941.84 | 2,941.17 | 2,941.38 | 73,660.7K |
| 23:49 | 2,941.31 | 2,941.31 | 2,940.39 | 2,940.52 | 149,300.7K |