2,592.28
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 07:00 | 3,065.60 | 3,066.18 | 3,062.58 | 3,062.58 | 319,831.8K |
| 07:01 | 3,061.81 | 3,061.81 | 3,059.43 | 3,059.45 | 285,737.5K |
| 07:02 | 3,059.26 | 3,059.86 | 3,057.50 | 3,057.50 | 253,800.6K |
| 07:03 | 3,057.54 | 3,057.69 | 3,057.01 | 3,057.53 | 216,234.7K |
| 07:04 | 3,057.20 | 3,057.20 | 3,052.30 | 3,052.30 | 397,497.2K |
| 07:05 | 3,052.04 | 3,054.43 | 3,051.75 | 3,054.43 | 365,479.7K |
| 07:06 | 3,058.60 | 3,062.25 | 3,058.60 | 3,062.06 | 318,107.9K |
| 07:07 | 3,061.99 | 3,062.21 | 3,061.73 | 3,061.73 | 97,546.0K |
| 07:08 | 3,062.20 | 3,065.73 | 3,062.20 | 3,065.73 | 136,927.4K |
| 07:09 | 3,067.01 | 3,068.59 | 3,067.01 | 3,068.53 | 149,895.0K |
| 07:10 | 3,068.13 | 3,068.23 | 3,067.68 | 3,067.68 | 108,096.3K |
| 07:11 | 3,067.08 | 3,067.10 | 3,066.13 | 3,066.14 | 70,637.0K |
| 07:12 | 3,066.03 | 3,066.03 | 3,064.59 | 3,064.59 | 65,530.2K |
| 07:13 | 3,064.23 | 3,064.23 | 3,062.80 | 3,062.80 | 45,383.9K |
| 07:14 | 3,061.79 | 3,061.79 | 3,058.90 | 3,058.92 | 86,937.9K |
| 07:15 | 3,058.58 | 3,058.58 | 3,056.06 | 3,056.31 | 112,812.9K |
| 07:16 | 3,055.74 | 3,055.78 | 3,054.14 | 3,054.14 | 173,668.8K |
| 07:17 | 3,054.62 | 3,054.68 | 3,051.94 | 3,051.94 | 166,491.7K |
| 07:18 | 3,051.84 | 3,051.99 | 3,050.73 | 3,051.36 | 135,795.0K |
| 07:19 | 3,051.44 | 3,052.21 | 3,051.38 | 3,051.52 | 120,933.1K |
| 07:20 | 3,052.26 | 3,053.36 | 3,051.89 | 3,053.30 | 111,022.8K |
| 07:21 | 3,054.21 | 3,056.06 | 3,054.21 | 3,056.06 | 129,193.2K |
| 07:22 | 3,056.26 | 3,057.51 | 3,056.10 | 3,056.94 | 83,369.3K |
| 07:23 | 3,057.87 | 3,059.14 | 3,057.54 | 3,058.57 | 75,041.0K |
| 07:24 | 3,059.01 | 3,059.91 | 3,059.00 | 3,059.84 | 38,964.0K |
| 07:25 | 3,059.72 | 3,060.62 | 3,059.72 | 3,060.62 | 71,872.0K |
| 07:26 | 3,061.02 | 3,061.28 | 3,060.41 | 3,060.52 | 34,245.5K |
| 07:27 | 3,060.72 | 3,060.72 | 3,060.42 | 3,060.51 | 33,488.4K |
| 07:28 | 3,060.17 | 3,060.63 | 3,059.91 | 3,060.60 | 58,934.7K |
| 07:29 | 3,060.96 | 3,061.28 | 3,060.96 | 3,060.98 | 40,730.1K |
| 07:30 | 3,061.09 | 3,061.56 | 3,061.00 | 3,061.51 | 29,386.2K |
| 07:31 | 3,061.37 | 3,061.64 | 3,061.28 | 3,061.39 | 50,574.0K |
| 07:32 | 3,061.25 | 3,061.88 | 3,061.25 | 3,061.67 | 44,188.6K |
| 07:33 | 3,061.75 | 3,061.93 | 3,061.53 | 3,061.93 | 77,247.3K |
| 07:34 | 3,062.07 | 3,062.49 | 3,062.02 | 3,062.44 | 44,072.1K |
| 07:35 | 3,062.59 | 3,064.57 | 3,062.59 | 3,064.57 | 155,255.2K |
| 07:36 | 3,065.33 | 3,066.36 | 3,065.33 | 3,066.36 | 84,482.2K |
| 07:37 | 3,066.34 | 3,066.72 | 3,066.22 | 3,066.72 | 70,089.5K |
| 07:38 | 3,066.66 | 3,066.74 | 3,066.11 | 3,066.11 | 59,780.2K |
| 07:39 | 3,066.08 | 3,066.38 | 3,065.84 | 3,065.90 | 58,359.3K |
| 07:40 | 3,065.92 | 3,066.00 | 3,065.27 | 3,065.27 | 32,765.9K |
| 07:41 | 3,065.24 | 3,065.61 | 3,064.59 | 3,064.59 | 46,215.9K |
| 07:42 | 3,064.79 | 3,064.79 | 3,064.04 | 3,064.22 | 27,827.1K |
| 07:43 | 3,064.14 | 3,064.30 | 3,063.90 | 3,064.30 | 24,898.9K |
| 07:44 | 3,064.34 | 3,064.39 | 3,063.81 | 3,063.83 | 19,424.3K |
| 07:45 | 3,064.38 | 3,065.21 | 3,064.29 | 3,065.21 | 29,692.0K |
| 07:46 | 3,065.15 | 3,065.15 | 3,064.59 | 3,064.66 | 42,434.4K |
| 07:47 | 3,064.19 | 3,064.97 | 3,064.19 | 3,064.82 | 43,751.2K |
| 07:48 | 3,065.60 | 3,066.49 | 3,065.52 | 3,066.35 | 67,053.1K |
| 07:49 | 3,066.38 | 3,066.77 | 3,066.14 | 3,066.77 | 30,892.6K |
| 07:50 | 3,066.59 | 3,066.59 | 3,066.17 | 3,066.17 | 32,581.4K |
| 07:51 | 3,066.85 | 3,066.99 | 3,066.48 | 3,066.98 | 37,341.7K |
| 07:52 | 3,066.97 | 3,066.97 | 3,066.55 | 3,066.61 | 51,993.7K |
| 07:53 | 3,066.40 | 3,066.61 | 3,066.02 | 3,066.41 | 45,300.2K |
| 07:54 | 3,066.52 | 3,067.54 | 3,066.29 | 3,067.54 | 75,423.1K |
| 07:55 | 3,067.53 | 3,067.88 | 3,067.27 | 3,067.88 | 44,826.2K |
| 07:56 | 3,067.98 | 3,068.07 | 3,067.57 | 3,067.67 | 38,862.8K |
| 07:57 | 3,067.31 | 3,067.78 | 3,066.99 | 3,067.78 | 33,462.9K |
| 07:58 | 3,067.61 | 3,068.49 | 3,067.61 | 3,068.49 | 68,727.6K |
| 07:59 | 3,068.23 | 3,068.45 | 3,068.09 | 3,068.13 | 13,729.7K |
| 08:00 | 3,068.35 | 3,068.35 | 3,067.72 | 3,067.72 | 17,170.1K |
| 08:01 | 3,067.26 | 3,067.35 | 3,066.13 | 3,066.13 | 53,687.4K |
| 08:02 | 3,066.36 | 3,066.55 | 3,066.28 | 3,066.51 | 37,302.5K |
| 08:03 | 3,066.34 | 3,066.87 | 3,066.25 | 3,066.87 | 22,388.1K |
| 08:04 | 3,066.61 | 3,066.95 | 3,066.61 | 3,066.62 | 47,337.6K |
| 08:05 | 3,066.72 | 3,066.77 | 3,066.08 | 3,066.08 | 17,248.1K |
| 08:06 | 3,065.81 | 3,066.28 | 3,065.81 | 3,066.28 | 18,815.3K |
| 08:07 | 3,066.39 | 3,066.47 | 3,065.88 | 3,065.92 | 17,595.9K |
| 08:08 | 3,065.80 | 3,065.80 | 3,065.14 | 3,065.40 | 49,019.3K |
| 08:09 | 3,065.38 | 3,065.64 | 3,065.32 | 3,065.52 | 15,579.6K |
| 08:10 | 3,065.37 | 3,065.61 | 3,065.04 | 3,065.27 | 34,003.4K |
| 08:11 | 3,065.34 | 3,065.43 | 3,064.98 | 3,064.98 | 20,207.0K |
| 08:12 | 3,065.00 | 3,065.06 | 3,064.86 | 3,064.92 | 20,983.0K |
| 08:13 | 3,064.89 | 3,064.99 | 3,064.54 | 3,064.54 | 15,087.9K |
| 08:14 | 3,064.44 | 3,064.46 | 3,063.79 | 3,063.79 | 21,951.9K |
| 08:15 | 3,063.72 | 3,063.78 | 3,062.82 | 3,062.90 | 59,625.6K |
| 08:16 | 3,062.92 | 3,062.93 | 3,062.66 | 3,062.85 | 41,443.6K |
| 08:17 | 3,062.85 | 3,062.91 | 3,062.53 | 3,062.57 | 34,796.8K |
| 08:18 | 3,062.40 | 3,062.59 | 3,061.71 | 3,061.71 | 51,321.7K |
| 08:19 | 3,061.61 | 3,061.63 | 3,060.61 | 3,060.71 | 98,008.5K |
| 08:20 | 3,060.46 | 3,060.56 | 3,060.23 | 3,060.51 | 39,987.4K |
| 08:21 | 3,060.47 | 3,060.60 | 3,060.08 | 3,060.50 | 72,314.8K |
| 08:22 | 3,060.15 | 3,060.39 | 3,059.82 | 3,060.33 | 57,797.2K |
| 08:23 | 3,060.55 | 3,060.75 | 3,060.29 | 3,060.54 | 31,387.3K |
| 08:24 | 3,060.81 | 3,061.06 | 3,060.73 | 3,060.73 | 31,684.2K |
| 08:25 | 3,060.86 | 3,060.87 | 3,060.59 | 3,060.72 | 40,674.5K |
| 08:26 | 3,060.68 | 3,060.78 | 3,060.59 | 3,060.59 | 41,809.6K |
| 08:27 | 3,060.56 | 3,060.72 | 3,060.16 | 3,060.16 | 39,868.1K |
| 08:28 | 3,060.39 | 3,060.39 | 3,059.58 | 3,059.65 | 44,883.2K |
| 08:29 | 3,059.46 | 3,059.81 | 3,058.79 | 3,058.94 | 66,309.6K |
| 08:30 | 3,058.36 | 3,058.64 | 3,058.22 | 3,058.48 | 57,393.2K |
| 08:31 | 3,057.99 | 3,058.27 | 3,057.27 | 3,057.42 | 83,652.9K |
| 08:32 | 3,057.19 | 3,057.39 | 3,056.75 | 3,057.39 | 68,520.8K |
| 08:33 | 3,056.94 | 3,057.20 | 3,055.67 | 3,055.71 | 80,770.6K |
| 08:34 | 3,055.85 | 3,055.85 | 3,054.90 | 3,054.90 | 72,705.9K |
| 08:35 | 3,054.73 | 3,054.92 | 3,054.16 | 3,054.30 | 119,569.7K |
| 08:36 | 3,054.15 | 3,054.19 | 3,052.42 | 3,052.44 | 184,991.2K |
| 08:37 | 3,052.50 | 3,052.50 | 3,049.90 | 3,049.90 | 231,533.7K |
| 08:38 | 3,050.09 | 3,050.09 | 3,047.82 | 3,047.82 | 283,587.3K |
| 08:39 | 3,047.16 | 3,047.65 | 3,046.88 | 3,046.88 | 156,919.0K |
| 08:40 | 3,046.61 | 3,046.91 | 3,044.62 | 3,044.62 | 274,054.5K |
| 08:41 | 3,044.46 | 3,044.61 | 3,043.28 | 3,043.87 | 220,200.8K |
| 08:42 | 3,043.76 | 3,044.09 | 3,043.53 | 3,043.84 | 201,298.1K |
| 08:43 | 3,043.66 | 3,044.32 | 3,043.66 | 3,044.06 | 169,111.4K |
| 08:44 | 3,043.97 | 3,044.38 | 3,043.94 | 3,044.36 | 166,762.6K |
| 08:45 | 3,044.42 | 3,047.06 | 3,044.42 | 3,047.06 | 172,614.2K |
| 08:46 | 3,047.64 | 3,048.13 | 3,047.43 | 3,048.02 | 108,900.7K |
| 08:47 | 3,047.86 | 3,047.96 | 3,046.95 | 3,047.05 | 115,103.4K |
| 08:48 | 3,047.20 | 3,047.20 | 3,046.43 | 3,046.43 | 71,199.2K |
| 08:49 | 3,046.85 | 3,047.00 | 3,045.49 | 3,045.49 | 134,135.1K |
| 08:50 | 3,045.69 | 3,045.89 | 3,044.20 | 3,044.61 | 107,678.2K |
| 08:51 | 3,044.75 | 3,044.75 | 3,043.40 | 3,043.66 | 198,651.7K |
| 08:52 | 3,043.46 | 3,043.50 | 3,043.08 | 3,043.32 | 112,144.6K |
| 08:53 | 3,043.27 | 3,043.27 | 3,042.05 | 3,042.05 | 127,908.7K |
| 08:54 | 3,041.70 | 3,041.70 | 3,038.66 | 3,038.66 | 276,856.2K |
| 08:55 | 3,037.94 | 3,037.94 | 3,035.82 | 3,036.55 | 280,481.9K |
| 08:56 | 3,035.41 | 3,035.41 | 3,031.53 | 3,032.48 | 465,088.1K |
| 08:57 | 3,033.01 | 3,033.77 | 3,032.81 | 3,032.94 | 274,491.0K |
| 08:58 | 3,033.08 | 3,033.08 | 3,032.58 | 3,032.95 | 184,947.7K |
| 08:59 | 3,033.71 | 3,034.36 | 3,033.35 | 3,034.24 | 185,927.7K |
| 09:00 | 3,038.60 | 3,047.65 | 3,038.60 | 3,047.54 | 778,064.0K |
| 09:01 | 3,047.83 | 3,051.92 | 3,047.83 | 3,051.59 | 294,852.6K |
| 09:02 | 3,051.37 | 3,051.37 | 3,050.22 | 3,050.62 | 129,082.8K |
| 09:03 | 3,050.81 | 3,050.81 | 3,044.19 | 3,044.19 | 254,453.3K |
| 09:04 | 3,043.89 | 3,047.80 | 3,043.77 | 3,047.80 | 165,321.6K |
| 09:05 | 3,047.34 | 3,047.47 | 3,045.54 | 3,045.82 | 107,252.1K |
| 09:06 | 3,047.44 | 3,048.12 | 3,046.94 | 3,048.11 | 126,936.7K |
| 09:07 | 3,047.70 | 3,049.41 | 3,047.70 | 3,049.41 | 112,135.9K |
| 09:08 | 3,050.87 | 3,053.70 | 3,050.87 | 3,053.70 | 262,906.2K |
| 09:09 | 3,054.56 | 3,055.25 | 3,054.17 | 3,054.45 | 128,420.0K |
| 09:10 | 3,053.83 | 3,054.29 | 3,050.89 | 3,050.89 | 118,526.4K |
| 09:11 | 3,050.22 | 3,052.20 | 3,049.67 | 3,051.48 | 82,115.8K |
| 09:12 | 3,050.92 | 3,051.46 | 3,050.44 | 3,050.44 | 68,447.0K |
| 09:13 | 3,050.37 | 3,052.28 | 3,050.37 | 3,052.23 | 75,775.9K |
| 09:14 | 3,052.21 | 3,052.21 | 3,050.79 | 3,051.72 | 108,800.3K |
| 09:15 | 3,051.69 | 3,051.77 | 3,051.40 | 3,051.77 | 73,669.4K |
| 09:16 | 3,051.88 | 3,051.88 | 3,051.48 | 3,051.55 | 83,903.2K |
| 09:17 | 3,051.66 | 3,053.89 | 3,051.59 | 3,053.46 | 177,415.0K |
| 09:18 | 3,053.75 | 3,057.41 | 3,053.75 | 3,057.33 | 215,218.0K |
| 09:19 | 3,056.73 | 3,058.32 | 3,056.73 | 3,058.32 | 121,177.3K |
| 09:20 | 3,058.18 | 3,058.83 | 3,057.94 | 3,057.94 | 133,323.1K |
| 09:21 | 3,057.49 | 3,057.49 | 3,055.96 | 3,055.97 | 109,089.3K |
| 09:22 | 3,055.93 | 3,056.63 | 3,055.22 | 3,056.63 | 129,323.5K |
| 09:23 | 3,057.35 | 3,057.35 | 3,057.06 | 3,057.27 | 106,829.4K |
| 09:24 | 3,057.09 | 3,057.12 | 3,056.61 | 3,056.61 | 77,705.9K |
| 09:25 | 3,056.81 | 3,057.33 | 3,056.68 | 3,057.08 | 82,861.4K |
| 09:26 | 3,057.24 | 3,057.97 | 3,057.24 | 3,057.93 | 57,002.2K |
| 09:27 | 3,058.23 | 3,059.38 | 3,058.23 | 3,059.34 | 93,284.6K |
| 09:28 | 3,059.49 | 3,059.65 | 3,057.16 | 3,057.37 | 118,998.2K |
| 09:29 | 3,057.25 | 3,057.25 | 3,055.12 | 3,055.47 | 85,452.9K |
| 09:30 | 3,055.23 | 3,055.59 | 3,055.19 | 3,055.59 | 51,398.0K |
| 09:31 | 3,055.49 | 3,055.68 | 3,053.79 | 3,053.83 | 63,630.7K |
| 09:32 | 3,053.82 | 3,054.06 | 3,053.44 | 3,053.69 | 57,209.1K |
| 09:33 | 3,053.62 | 3,053.62 | 3,052.81 | 3,052.83 | 46,292.1K |
| 09:34 | 3,052.55 | 3,052.67 | 3,051.99 | 3,052.06 | 51,110.8K |
| 09:35 | 3,051.64 | 3,051.66 | 3,050.09 | 3,050.29 | 103,765.0K |
| 09:36 | 3,050.41 | 3,050.50 | 3,049.15 | 3,049.32 | 68,577.7K |
| 09:37 | 3,049.39 | 3,049.49 | 3,048.94 | 3,049.49 | 84,706.7K |
| 09:38 | 3,049.57 | 3,051.78 | 3,049.57 | 3,051.78 | 64,811.4K |
| 09:39 | 3,051.97 | 3,053.10 | 3,051.96 | 3,053.10 | 50,279.2K |
| 09:40 | 3,053.08 | 3,053.16 | 3,052.88 | 3,052.91 | 41,126.4K |
| 09:41 | 3,052.93 | 3,053.79 | 3,052.68 | 3,053.79 | 51,312.3K |
| 09:42 | 3,054.08 | 3,055.91 | 3,054.08 | 3,055.88 | 104,612.2K |
| 09:43 | 3,056.08 | 3,056.30 | 3,055.79 | 3,056.15 | 49,858.1K |
| 09:44 | 3,056.19 | 3,056.21 | 3,055.80 | 3,055.96 | 44,753.0K |
| 09:45 | 3,056.21 | 3,056.21 | 3,055.02 | 3,055.16 | 74,665.4K |
| 09:46 | 3,055.15 | 3,056.23 | 3,055.14 | 3,056.08 | 63,151.1K |
| 09:47 | 3,055.78 | 3,056.19 | 3,055.71 | 3,056.17 | 50,571.5K |
| 09:48 | 3,056.30 | 3,056.76 | 3,056.27 | 3,056.50 | 60,531.9K |
| 09:49 | 3,056.35 | 3,056.40 | 3,056.01 | 3,056.10 | 35,748.8K |
| 09:50 | 3,056.23 | 3,056.23 | 3,054.69 | 3,055.56 | 121,590.8K |
| 09:51 | 3,055.64 | 3,056.34 | 3,055.17 | 3,055.53 | 45,091.1K |
| 09:52 | 3,055.69 | 3,055.69 | 3,054.57 | 3,054.57 | 65,184.8K |
| 09:53 | 3,054.17 | 3,054.26 | 3,053.85 | 3,054.26 | 75,683.0K |
| 09:54 | 3,054.41 | 3,054.90 | 3,054.37 | 3,054.74 | 81,857.5K |
| 09:55 | 3,054.72 | 3,054.72 | 3,051.79 | 3,052.14 | 140,142.1K |
| 09:56 | 3,051.63 | 3,052.71 | 3,051.63 | 3,052.09 | 124,222.7K |
| 09:57 | 3,052.11 | 3,052.61 | 3,051.66 | 3,052.39 | 122,763.9K |
| 09:58 | 3,052.23 | 3,052.55 | 3,052.10 | 3,052.32 | 68,930.1K |
| 09:59 | 3,052.46 | 3,053.70 | 3,052.46 | 3,053.50 | 52,528.1K |
| 10:00 | 3,053.90 | 3,055.67 | 3,052.32 | 3,052.39 | 157,489.6K |
| 10:01 | 3,052.64 | 3,056.61 | 3,052.44 | 3,056.61 | 151,243.8K |
| 10:02 | 3,056.84 | 3,061.14 | 3,056.76 | 3,061.11 | 352,916.1K |
| 10:03 | 3,061.12 | 3,061.70 | 3,060.25 | 3,061.70 | 241,874.9K |
| 10:04 | 3,062.61 | 3,062.99 | 3,062.48 | 3,062.82 | 274,992.2K |
| 10:05 | 3,062.50 | 3,062.51 | 3,059.43 | 3,059.45 | 329,621.3K |
| 10:06 | 3,059.60 | 3,062.02 | 3,059.60 | 3,061.99 | 194,530.4K |
| 10:07 | 3,062.47 | 3,062.62 | 3,060.77 | 3,060.95 | 258,714.9K |
| 10:08 | 3,061.07 | 3,062.18 | 3,060.85 | 3,061.85 | 179,322.4K |
| 10:09 | 3,062.23 | 3,062.23 | 3,060.87 | 3,061.36 | 197,518.5K |
| 10:10 | 3,060.36 | 3,060.36 | 3,059.64 | 3,059.71 | 132,613.3K |
| 10:11 | 3,060.89 | 3,063.22 | 3,060.88 | 3,063.18 | 217,306.4K |
| 10:12 | 3,063.74 | 3,066.00 | 3,063.66 | 3,064.39 | 338,209.3K |
| 10:13 | 3,064.71 | 3,067.07 | 3,064.71 | 3,067.01 | 214,508.7K |
| 10:14 | 3,066.54 | 3,067.41 | 3,066.54 | 3,067.19 | 207,591.7K |
| 10:15 | 3,067.11 | 3,067.11 | 3,063.76 | 3,064.87 | 361,374.7K |
| 10:16 | 3,064.88 | 3,066.61 | 3,064.88 | 3,065.61 | 156,892.4K |
| 10:17 | 3,065.74 | 3,066.53 | 3,065.54 | 3,066.53 | 236,371.4K |
| 10:18 | 3,066.86 | 3,066.86 | 3,066.51 | 3,066.61 | 197,774.0K |
| 10:19 | 3,066.69 | 3,066.73 | 3,065.74 | 3,065.74 | 140,618.0K |
| 10:20 | 3,065.80 | 3,065.91 | 3,064.43 | 3,064.52 | 122,787.4K |
| 10:21 | 3,064.25 | 3,064.25 | 3,063.25 | 3,063.25 | 134,542.7K |
| 10:22 | 3,062.95 | 3,062.95 | 3,061.05 | 3,061.19 | 196,187.1K |
| 10:23 | 3,061.73 | 3,063.03 | 3,061.73 | 3,062.03 | 194,068.0K |
| 10:24 | 3,061.93 | 3,062.86 | 3,061.93 | 3,062.34 | 97,720.9K |
| 10:25 | 3,062.65 | 3,064.24 | 3,062.65 | 3,064.24 | 125,688.6K |
| 10:26 | 3,064.67 | 3,067.24 | 3,064.67 | 3,067.24 | 163,136.3K |
| 10:27 | 3,067.65 | 3,068.37 | 3,067.65 | 3,068.37 | 139,466.0K |
| 10:28 | 3,068.20 | 3,070.80 | 3,068.07 | 3,070.69 | 251,195.8K |
| 10:29 | 3,071.59 | 3,073.93 | 3,071.59 | 3,073.93 | 498,348.4K |
| 10:30 | 3,074.02 | 3,074.90 | 3,072.37 | 3,072.63 | 317,116.4K |
| 10:31 | 3,070.51 | 3,072.85 | 3,070.51 | 3,072.64 | 271,115.1K |
| 10:32 | 3,073.52 | 3,074.30 | 3,073.46 | 3,073.46 | 208,391.0K |
| 10:33 | 3,073.72 | 3,074.96 | 3,073.72 | 3,074.75 | 160,421.7K |
| 10:34 | 3,074.44 | 3,074.57 | 3,073.74 | 3,073.74 | 197,861.7K |
| 10:35 | 3,073.84 | 3,073.84 | 3,071.88 | 3,071.88 | 210,383.3K |
| 10:36 | 3,071.93 | 3,072.07 | 3,071.36 | 3,071.36 | 214,279.6K |
| 10:37 | 3,071.17 | 3,073.01 | 3,070.43 | 3,073.01 | 251,417.2K |
| 10:38 | 3,072.48 | 3,072.48 | 3,071.55 | 3,071.93 | 113,568.8K |
| 10:39 | 3,071.94 | 3,073.29 | 3,071.87 | 3,073.13 | 135,923.2K |
| 10:40 | 3,073.24 | 3,073.77 | 3,072.47 | 3,072.47 | 138,547.9K |
| 10:41 | 3,072.17 | 3,073.20 | 3,071.95 | 3,073.20 | 135,892.7K |
| 10:42 | 3,074.64 | 3,076.43 | 3,074.64 | 3,076.22 | 200,134.0K |
| 10:43 | 3,076.04 | 3,076.04 | 3,074.61 | 3,075.49 | 139,149.0K |
| 10:44 | 3,075.42 | 3,075.42 | 3,074.67 | 3,074.69 | 85,728.2K |
| 10:45 | 3,075.03 | 3,075.15 | 3,074.69 | 3,074.89 | 131,307.8K |
| 10:46 | 3,075.40 | 3,077.32 | 3,075.22 | 3,077.32 | 170,363.0K |
| 10:47 | 3,077.89 | 3,078.98 | 3,076.87 | 3,078.90 | 213,420.5K |
| 10:48 | 3,079.17 | 3,081.52 | 3,077.68 | 3,080.65 | 320,497.6K |
| 10:49 | 3,081.13 | 3,082.26 | 3,080.96 | 3,081.77 | 200,186.2K |
| 10:50 | 3,081.99 | 3,082.19 | 3,080.44 | 3,080.74 | 234,311.0K |
| 10:51 | 3,081.38 | 3,081.57 | 3,080.63 | 3,081.03 | 356,489.6K |
| 10:52 | 3,080.98 | 3,080.98 | 3,079.77 | 3,080.22 | 206,099.9K |
| 10:53 | 3,080.49 | 3,081.07 | 3,080.49 | 3,080.92 | 130,316.4K |
| 10:54 | 3,080.84 | 3,080.86 | 3,080.41 | 3,080.54 | 157,488.0K |
| 10:55 | 3,080.42 | 3,081.29 | 3,080.01 | 3,080.01 | 144,769.8K |
| 10:56 | 3,079.39 | 3,079.40 | 3,077.70 | 3,077.70 | 190,477.1K |
| 10:57 | 3,077.58 | 3,078.12 | 3,077.58 | 3,077.71 | 124,446.3K |
| 10:58 | 3,076.80 | 3,076.80 | 3,074.53 | 3,074.53 | 233,984.6K |
| 10:59 | 3,074.24 | 3,076.89 | 3,074.22 | 3,076.74 | 154,147.6K |
| 11:00 | 3,076.84 | 3,079.00 | 3,076.84 | 3,078.89 | 158,737.0K |
| 11:01 | 3,079.28 | 3,080.37 | 3,079.28 | 3,080.37 | 127,177.4K |
| 11:02 | 3,080.47 | 3,080.56 | 3,080.36 | 3,080.56 | 103,171.2K |
| 11:03 | 3,080.55 | 3,081.29 | 3,080.43 | 3,081.29 | 130,821.9K |
| 11:04 | 3,081.78 | 3,082.15 | 3,081.68 | 3,082.04 | 110,013.3K |
| 11:05 | 3,082.09 | 3,082.09 | 3,081.39 | 3,081.63 | 114,590.8K |
| 11:06 | 3,081.55 | 3,081.64 | 3,080.38 | 3,080.38 | 110,976.8K |
| 11:07 | 3,080.22 | 3,080.22 | 3,077.72 | 3,077.72 | 217,947.6K |
| 11:08 | 3,077.78 | 3,077.81 | 3,075.22 | 3,075.22 | 161,523.6K |
| 11:09 | 3,075.28 | 3,075.34 | 3,073.45 | 3,074.28 | 141,690.2K |
| 11:10 | 3,074.77 | 3,076.32 | 3,074.22 | 3,075.54 | 131,166.6K |
| 11:11 | 3,075.40 | 3,075.80 | 3,075.40 | 3,075.57 | 92,589.7K |
| 11:12 | 3,075.58 | 3,075.58 | 3,071.71 | 3,071.71 | 208,233.1K |
| 11:13 | 3,071.58 | 3,071.75 | 3,071.40 | 3,071.47 | 123,945.0K |
| 11:14 | 3,071.76 | 3,072.26 | 3,071.49 | 3,071.49 | 143,688.9K |
| 11:15 | 3,071.63 | 3,071.71 | 3,071.01 | 3,071.01 | 76,217.0K |
| 11:16 | 3,070.80 | 3,070.80 | 3,065.77 | 3,066.20 | 413,552.5K |
| 11:17 | 3,065.46 | 3,066.31 | 3,064.88 | 3,066.31 | 253,078.6K |
| 11:18 | 3,065.90 | 3,066.01 | 3,064.93 | 3,065.92 | 168,301.9K |
| 11:19 | 3,066.14 | 3,066.90 | 3,066.13 | 3,066.15 | 119,746.9K |
| 11:20 | 3,065.85 | 3,065.85 | 3,063.38 | 3,063.38 | 157,565.2K |
| 11:21 | 3,063.45 | 3,064.46 | 3,063.25 | 3,063.80 | 162,323.2K |
| 11:22 | 3,064.48 | 3,064.52 | 3,063.40 | 3,064.01 | 239,064.9K |
| 11:23 | 3,064.35 | 3,065.52 | 3,064.23 | 3,065.25 | 142,464.0K |
| 11:24 | 3,066.75 | 3,067.17 | 3,065.37 | 3,066.10 | 217,942.5K |
| 11:25 | 3,066.37 | 3,067.90 | 3,066.28 | 3,067.11 | 124,267.9K |
| 11:26 | 3,067.38 | 3,069.28 | 3,067.33 | 3,069.24 | 230,992.7K |
| 11:27 | 3,069.24 | 3,069.30 | 3,068.92 | 3,068.92 | 140,517.2K |
| 11:28 | 3,068.40 | 3,069.30 | 3,068.15 | 3,069.30 | 92,729.6K |
| 11:29 | 3,068.51 | 3,068.51 | 3,067.20 | 3,067.20 | 107,380.6K |
| 11:30 | 3,067.13 | 3,067.13 | 3,066.61 | 3,066.72 | 78,148.1K |
| 11:31 | 3,066.83 | 3,067.05 | 3,066.69 | 3,066.99 | 52,564.3K |
| 11:32 | 3,067.13 | 3,069.95 | 3,067.09 | 3,069.95 | 137,028.1K |
| 11:33 | 3,070.47 | 3,072.67 | 3,070.47 | 3,070.97 | 174,745.5K |
| 11:34 | 3,070.97 | 3,071.92 | 3,070.91 | 3,071.75 | 108,926.4K |
| 11:35 | 3,071.68 | 3,072.57 | 3,071.68 | 3,072.43 | 89,950.1K |
| 11:36 | 3,072.30 | 3,072.48 | 3,070.78 | 3,070.78 | 98,812.2K |
| 11:37 | 3,070.85 | 3,071.31 | 3,069.97 | 3,071.11 | 99,267.5K |
| 11:38 | 3,070.13 | 3,070.18 | 3,069.19 | 3,069.19 | 110,162.5K |
| 11:39 | 3,068.87 | 3,069.07 | 3,068.21 | 3,068.40 | 100,726.4K |
| 11:40 | 3,068.67 | 3,069.64 | 3,068.10 | 3,069.64 | 87,524.3K |
| 11:41 | 3,069.41 | 3,069.41 | 3,068.69 | 3,068.69 | 83,802.5K |
| 11:42 | 3,068.35 | 3,068.35 | 3,066.63 | 3,066.63 | 100,546.2K |
| 11:43 | 3,066.57 | 3,066.90 | 3,066.37 | 3,066.71 | 128,423.2K |
| 11:44 | 3,066.63 | 3,066.63 | 3,065.60 | 3,065.60 | 106,099.0K |
| 11:45 | 3,065.29 | 3,065.73 | 3,063.85 | 3,063.85 | 158,276.1K |
| 11:46 | 3,063.93 | 3,063.93 | 3,061.92 | 3,061.92 | 290,595.7K |
| 11:47 | 3,061.65 | 3,061.65 | 3,060.83 | 3,061.29 | 210,156.2K |
| 11:48 | 3,061.46 | 3,063.00 | 3,061.46 | 3,062.38 | 209,463.1K |
| 11:49 | 3,062.65 | 3,064.79 | 3,062.65 | 3,064.63 | 97,391.4K |
| 11:50 | 3,064.76 | 3,065.21 | 3,063.80 | 3,063.87 | 135,576.2K |
| 11:51 | 3,063.98 | 3,065.11 | 3,063.98 | 3,065.04 | 75,178.7K |
| 11:52 | 3,065.17 | 3,065.18 | 3,064.74 | 3,065.16 | 47,855.1K |
| 11:53 | 3,065.80 | 3,066.16 | 3,065.20 | 3,065.20 | 95,184.8K |
| 11:54 | 3,064.77 | 3,064.77 | 3,062.47 | 3,062.64 | 74,040.8K |
| 11:55 | 3,062.14 | 3,062.26 | 3,060.63 | 3,060.63 | 111,067.3K |
| 11:56 | 3,059.64 | 3,059.65 | 3,057.92 | 3,058.65 | 254,657.3K |
| 11:57 | 3,058.82 | 3,058.82 | 3,057.29 | 3,057.29 | 173,971.6K |
| 11:58 | 3,057.20 | 3,057.87 | 3,056.91 | 3,057.23 | 140,493.4K |
| 11:59 | 3,057.64 | 3,058.30 | 3,057.64 | 3,057.98 | 97,805.0K |
| 12:00 | 3,058.15 | 3,058.53 | 3,057.74 | 3,057.74 | 74,615.1K |
| 12:01 | 3,057.58 | 3,057.62 | 3,054.87 | 3,054.87 | 241,904.4K |
| 12:02 | 3,054.65 | 3,056.71 | 3,054.65 | 3,054.98 | 147,717.6K |
| 12:03 | 3,054.79 | 3,056.91 | 3,054.37 | 3,056.64 | 186,194.6K |
| 12:04 | 3,056.85 | 3,057.68 | 3,056.75 | 3,057.68 | 98,505.2K |
| 12:05 | 3,057.84 | 3,059.04 | 3,057.84 | 3,059.04 | 102,831.3K |
| 12:06 | 3,059.33 | 3,061.09 | 3,059.33 | 3,061.09 | 140,521.7K |
| 12:07 | 3,061.06 | 3,061.99 | 3,061.06 | 3,061.42 | 120,760.0K |
| 12:08 | 3,061.39 | 3,061.39 | 3,058.89 | 3,058.89 | 82,826.4K |
| 12:09 | 3,058.95 | 3,060.03 | 3,058.95 | 3,059.01 | 65,033.5K |
| 12:10 | 3,058.48 | 3,058.60 | 3,056.89 | 3,056.89 | 82,731.8K |
| 12:11 | 3,056.91 | 3,056.91 | 3,056.00 | 3,056.02 | 112,845.9K |
| 12:12 | 3,055.66 | 3,055.66 | 3,054.16 | 3,054.16 | 190,283.2K |
| 12:13 | 3,053.89 | 3,053.89 | 3,051.17 | 3,051.17 | 429,903.6K |
| 12:14 | 3,051.26 | 3,051.26 | 3,049.60 | 3,050.04 | 284,216.5K |
| 12:15 | 3,049.92 | 3,052.09 | 3,049.81 | 3,051.50 | 226,575.1K |
| 12:16 | 3,051.95 | 3,055.46 | 3,051.95 | 3,053.83 | 265,678.3K |
| 12:17 | 3,054.65 | 3,055.24 | 3,052.42 | 3,052.42 | 102,751.8K |
| 12:18 | 3,052.26 | 3,052.99 | 3,052.13 | 3,052.35 | 108,981.0K |
| 12:19 | 3,052.78 | 3,053.70 | 3,052.78 | 3,053.24 | 90,661.9K |
| 12:20 | 3,053.04 | 3,053.43 | 3,053.03 | 3,053.20 | 66,626.5K |
| 12:21 | 3,053.19 | 3,053.26 | 3,051.63 | 3,051.63 | 97,334.7K |
| 12:22 | 3,051.71 | 3,051.71 | 3,049.68 | 3,049.80 | 181,717.0K |
| 12:23 | 3,049.35 | 3,049.35 | 3,048.18 | 3,048.20 | 355,565.7K |
| 12:24 | 3,049.34 | 3,051.46 | 3,049.34 | 3,050.38 | 321,861.2K |
| 12:25 | 3,049.71 | 3,049.94 | 3,048.33 | 3,049.16 | 200,308.6K |
| 12:26 | 3,048.97 | 3,049.01 | 3,046.71 | 3,046.71 | 186,058.7K |
| 12:27 | 3,046.07 | 3,048.12 | 3,043.97 | 3,043.97 | 327,328.6K |
| 12:28 | 3,043.48 | 3,048.57 | 3,043.48 | 3,047.73 | 324,592.3K |
| 12:29 | 3,047.03 | 3,047.03 | 3,044.19 | 3,045.19 | 389,980.1K |
| 12:30 | 3,046.18 | 3,047.69 | 3,043.42 | 3,043.42 | 382,016.2K |
| 12:31 | 3,043.41 | 3,044.16 | 3,043.05 | 3,043.19 | 335,865.6K |
| 12:32 | 3,043.27 | 3,043.32 | 3,041.57 | 3,041.57 | 347,268.9K |
| 12:33 | 3,041.60 | 3,042.61 | 3,040.45 | 3,040.45 | 262,013.8K |
| 12:34 | 3,040.33 | 3,040.40 | 3,038.44 | 3,038.58 | 364,952.7K |
| 12:35 | 3,038.60 | 3,043.56 | 3,038.60 | 3,043.56 | 428,595.0K |
| 12:36 | 3,043.25 | 3,044.32 | 3,040.74 | 3,040.75 | 306,196.1K |
| 12:37 | 3,040.08 | 3,040.08 | 3,037.44 | 3,039.67 | 645,852.0K |
| 12:38 | 3,039.39 | 3,044.71 | 3,039.18 | 3,044.71 | 409,768.3K |
| 12:39 | 3,044.36 | 3,046.85 | 3,044.10 | 3,046.33 | 328,512.8K |
| 12:40 | 3,046.03 | 3,046.03 | 3,041.93 | 3,041.93 | 302,258.9K |
| 12:41 | 3,041.85 | 3,045.00 | 3,041.85 | 3,044.01 | 276,571.8K |
| 12:42 | 3,043.64 | 3,043.64 | 3,042.23 | 3,042.23 | 100,485.9K |
| 12:43 | 3,042.12 | 3,042.12 | 3,039.30 | 3,039.38 | 134,709.8K |
| 12:44 | 3,039.42 | 3,041.62 | 3,039.22 | 3,040.97 | 233,146.4K |
| 12:45 | 3,039.78 | 3,042.54 | 3,038.89 | 3,038.89 | 305,651.4K |
| 12:46 | 3,038.77 | 3,038.98 | 3,036.49 | 3,036.54 | 489,570.5K |
| 12:47 | 3,036.53 | 3,038.45 | 3,036.38 | 3,036.76 | 356,722.0K |
| 12:48 | 3,036.02 | 3,037.28 | 3,033.29 | 3,033.29 | 433,307.3K |
| 12:49 | 3,033.32 | 3,033.32 | 3,032.16 | 3,032.88 | 489,330.2K |
| 12:50 | 3,033.92 | 3,036.86 | 3,033.92 | 3,036.86 | 427,816.9K |
| 12:51 | 3,037.09 | 3,041.74 | 3,036.87 | 3,036.87 | 440,705.9K |
| 12:52 | 3,036.71 | 3,037.30 | 3,035.83 | 3,037.30 | 285,790.6K |
| 12:53 | 3,037.97 | 3,039.54 | 3,037.55 | 3,038.20 | 375,493.6K |
| 12:54 | 3,038.52 | 3,039.85 | 3,038.52 | 3,038.72 | 174,538.4K |
| 12:55 | 3,039.00 | 3,040.39 | 3,039.00 | 3,040.39 | 139,595.1K |
| 12:56 | 3,040.75 | 3,041.38 | 3,040.75 | 3,040.97 | 296,663.6K |
| 12:57 | 3,041.67 | 3,043.89 | 3,041.67 | 3,042.50 | 218,782.2K |
| 12:58 | 3,043.03 | 3,043.51 | 3,042.73 | 3,043.40 | 310,498.1K |
| 12:59 | 3,043.20 | 3,043.28 | 3,041.46 | 3,041.46 | 164,107.4K |
| 13:00 | 3,040.80 | 3,042.02 | 3,040.77 | 3,041.19 | 199,874.2K |
| 13:01 | 3,040.12 | 3,040.44 | 3,038.37 | 3,038.52 | 158,003.1K |
| 13:02 | 3,038.61 | 3,038.61 | 3,037.30 | 3,038.10 | 172,968.7K |
| 13:03 | 3,039.17 | 3,039.24 | 3,038.22 | 3,038.22 | 116,284.9K |
| 13:04 | 3,037.45 | 3,037.61 | 3,036.90 | 3,036.92 | 236,712.8K |
| 13:05 | 3,036.75 | 3,039.49 | 3,036.75 | 3,038.78 | 190,746.1K |
| 13:06 | 3,038.85 | 3,038.99 | 3,038.41 | 3,038.92 | 254,078.1K |
| 13:07 | 3,039.31 | 3,040.86 | 3,039.13 | 3,040.74 | 177,496.8K |
| 13:08 | 3,040.78 | 3,043.16 | 3,040.78 | 3,043.13 | 206,273.6K |
| 13:09 | 3,043.96 | 3,044.10 | 3,042.77 | 3,043.60 | 270,440.6K |
| 13:10 | 3,044.15 | 3,044.59 | 3,042.49 | 3,042.84 | 145,227.1K |
| 13:11 | 3,042.92 | 3,044.04 | 3,042.73 | 3,043.48 | 125,403.6K |
| 13:12 | 3,043.61 | 3,046.29 | 3,043.61 | 3,045.96 | 143,195.1K |
| 13:13 | 3,046.53 | 3,046.53 | 3,043.96 | 3,043.96 | 131,380.5K |
| 13:14 | 3,042.82 | 3,043.01 | 3,039.92 | 3,039.92 | 167,492.1K |
| 13:15 | 3,039.71 | 3,040.05 | 3,039.45 | 3,039.91 | 105,747.7K |
| 13:16 | 3,039.86 | 3,043.38 | 3,039.68 | 3,042.50 | 171,118.8K |
| 13:17 | 3,041.73 | 3,042.57 | 3,041.52 | 3,042.57 | 76,858.7K |
| 13:18 | 3,042.50 | 3,044.05 | 3,042.49 | 3,043.72 | 153,607.5K |
| 13:19 | 3,044.32 | 3,044.46 | 3,043.14 | 3,043.14 | 141,842.9K |
| 13:20 | 3,043.42 | 3,046.16 | 3,043.42 | 3,046.02 | 152,884.1K |
| 13:21 | 3,045.95 | 3,047.42 | 3,045.95 | 3,046.70 | 158,299.6K |
| 13:22 | 3,047.63 | 3,049.38 | 3,046.84 | 3,049.38 | 205,657.0K |
| 13:23 | 3,049.38 | 3,049.55 | 3,045.45 | 3,046.51 | 186,629.6K |
| 13:24 | 3,046.57 | 3,046.96 | 3,046.28 | 3,046.96 | 77,026.3K |
| 13:25 | 3,047.39 | 3,047.44 | 3,046.00 | 3,046.00 | 93,188.7K |
| 13:26 | 3,046.11 | 3,046.11 | 3,042.98 | 3,043.23 | 162,904.1K |
| 13:27 | 3,043.47 | 3,043.95 | 3,042.05 | 3,042.38 | 169,290.2K |
| 13:28 | 3,042.33 | 3,042.39 | 3,040.15 | 3,040.24 | 196,093.9K |
| 13:29 | 3,041.48 | 3,041.67 | 3,041.01 | 3,041.51 | 113,254.9K |
| 13:30 | 3,041.31 | 3,041.47 | 3,040.09 | 3,041.31 | 98,786.9K |
| 13:31 | 3,041.16 | 3,041.16 | 3,039.71 | 3,039.71 | 69,758.0K |
| 13:32 | 3,039.38 | 3,039.49 | 3,037.13 | 3,037.71 | 145,526.1K |
| 13:33 | 3,037.52 | 3,037.75 | 3,037.21 | 3,037.62 | 88,342.5K |
| 13:34 | 3,037.23 | 3,037.23 | 3,035.70 | 3,035.70 | 203,599.8K |
| 13:35 | 3,035.56 | 3,036.87 | 3,035.56 | 3,036.43 | 148,503.7K |
| 13:36 | 3,036.56 | 3,036.70 | 3,035.12 | 3,035.28 | 100,881.4K |
| 13:37 | 3,034.41 | 3,036.15 | 3,034.38 | 3,036.15 | 229,046.4K |
| 13:38 | 3,036.10 | 3,037.87 | 3,036.10 | 3,037.87 | 130,046.4K |
| 13:39 | 3,037.70 | 3,038.51 | 3,036.97 | 3,036.97 | 193,159.2K |
| 13:40 | 3,036.17 | 3,036.17 | 3,034.55 | 3,034.55 | 183,233.8K |
| 13:41 | 3,034.76 | 3,035.06 | 3,034.60 | 3,034.70 | 134,700.0K |
| 13:42 | 3,035.20 | 3,039.22 | 3,035.20 | 3,038.68 | 180,181.7K |
| 13:43 | 3,038.08 | 3,040.77 | 3,037.96 | 3,040.57 | 118,955.5K |
| 13:44 | 3,040.48 | 3,040.60 | 3,037.22 | 3,037.40 | 81,911.0K |
| 13:45 | 3,037.10 | 3,038.95 | 3,037.10 | 3,038.89 | 68,150.3K |
| 13:46 | 3,038.81 | 3,038.81 | 3,036.60 | 3,036.60 | 85,909.7K |
| 13:47 | 3,036.98 | 3,036.98 | 3,035.03 | 3,035.35 | 92,847.8K |
| 13:48 | 3,035.55 | 3,035.68 | 3,034.83 | 3,035.33 | 89,552.6K |
| 13:49 | 3,035.08 | 3,035.40 | 3,033.58 | 3,035.40 | 157,761.7K |
| 13:50 | 3,035.37 | 3,038.48 | 3,035.37 | 3,038.48 | 108,118.1K |
| 13:51 | 3,038.64 | 3,040.22 | 3,037.59 | 3,040.15 | 162,214.7K |
| 13:52 | 3,040.11 | 3,041.33 | 3,040.01 | 3,041.33 | 74,479.8K |
| 13:53 | 3,041.27 | 3,041.90 | 3,040.50 | 3,041.38 | 155,185.1K |
| 13:54 | 3,041.53 | 3,041.53 | 3,040.10 | 3,040.10 | 50,183.1K |
| 13:55 | 3,040.24 | 3,040.77 | 3,039.96 | 3,040.54 | 67,310.6K |
| 13:56 | 3,039.99 | 3,039.99 | 3,037.97 | 3,038.87 | 72,531.6K |
| 13:57 | 3,039.00 | 3,039.03 | 3,038.17 | 3,038.40 | 53,169.3K |
| 13:58 | 3,038.75 | 3,038.97 | 3,036.60 | 3,036.88 | 81,795.4K |
| 13:59 | 3,036.91 | 3,037.47 | 3,036.73 | 3,037.16 | 49,579.4K |
| 14:00 | 3,037.01 | 3,037.34 | 3,036.62 | 3,037.29 | 108,640.0K |
| 14:01 | 3,037.15 | 3,037.69 | 3,037.13 | 3,037.13 | 71,793.1K |
| 14:02 | 3,037.14 | 3,037.70 | 3,036.96 | 3,037.64 | 62,403.3K |
| 14:03 | 3,037.35 | 3,037.55 | 3,036.87 | 3,036.90 | 66,142.8K |
| 14:04 | 3,036.50 | 3,037.32 | 3,036.50 | 3,036.72 | 57,823.4K |
| 14:05 | 3,036.68 | 3,036.88 | 3,035.43 | 3,035.43 | 87,518.9K |
| 14:06 | 3,035.13 | 3,035.13 | 3,032.48 | 3,033.82 | 158,968.9K |
| 14:07 | 3,033.98 | 3,034.01 | 3,030.28 | 3,030.28 | 266,547.6K |
| 14:08 | 3,030.09 | 3,030.09 | 3,028.42 | 3,028.42 | 450,511.2K |
| 14:09 | 3,027.51 | 3,027.67 | 3,025.15 | 3,025.29 | 438,665.5K |
| 14:10 | 3,024.33 | 3,024.33 | 3,020.38 | 3,020.41 | 752,613.7K |
| 14:11 | 3,020.38 | 3,024.53 | 3,020.38 | 3,023.80 | 309,965.4K |
| 14:12 | 3,018.00 | 3,018.77 | 3,017.28 | 3,018.77 | 666,187.2K |
| 14:13 | 3,018.71 | 3,022.69 | 3,018.16 | 3,022.34 | 423,137.6K |
| 14:14 | 3,021.55 | 3,023.40 | 3,021.55 | 3,022.46 | 179,206.1K |
| 14:15 | 3,022.15 | 3,022.26 | 3,021.21 | 3,022.17 | 243,386.8K |
| 14:16 | 3,022.49 | 3,025.94 | 3,022.42 | 3,025.93 | 233,506.0K |
| 14:17 | 3,026.38 | 3,026.67 | 3,025.69 | 3,026.00 | 168,257.7K |
| 14:18 | 3,026.29 | 3,026.93 | 3,026.06 | 3,026.14 | 143,989.3K |
| 14:19 | 3,026.21 | 3,026.56 | 3,023.62 | 3,024.20 | 161,371.8K |
| 14:20 | 3,023.51 | 3,024.51 | 3,023.51 | 3,024.51 | 176,434.2K |
| 14:21 | 3,024.78 | 3,025.75 | 3,024.46 | 3,024.99 | 177,183.1K |
| 14:22 | 3,025.32 | 3,025.39 | 3,022.59 | 3,023.57 | 202,915.1K |
| 14:23 | 3,023.82 | 3,024.39 | 3,020.29 | 3,020.29 | 170,418.7K |
| 14:24 | 3,019.41 | 3,019.41 | 3,016.07 | 3,018.03 | 638,733.0K |
| 14:25 | 3,017.64 | 3,017.64 | 3,016.03 | 3,016.57 | 302,135.2K |
| 14:26 | 3,017.71 | 3,017.77 | 3,016.62 | 3,017.65 | 311,972.9K |
| 14:27 | 3,018.69 | 3,020.03 | 3,017.80 | 3,019.93 | 196,770.6K |
| 14:28 | 3,020.49 | 3,022.83 | 3,020.49 | 3,020.94 | 221,574.5K |
| 14:29 | 3,020.79 | 3,020.86 | 3,019.95 | 3,020.69 | 112,691.5K |
| 14:30 | 3,022.36 | 3,022.36 | 3,021.12 | 3,021.12 | 152,818.1K |
| 14:31 | 3,021.14 | 3,021.88 | 3,020.85 | 3,021.70 | 125,328.2K |
| 14:32 | 3,021.49 | 3,023.16 | 3,021.49 | 3,023.16 | 173,204.9K |
| 14:33 | 3,023.47 | 3,026.15 | 3,023.47 | 3,026.10 | 539,159.8K |
| 14:34 | 3,026.07 | 3,026.07 | 3,024.66 | 3,025.09 | 118,608.7K |
| 14:35 | 3,025.16 | 3,026.68 | 3,025.04 | 3,025.31 | 147,022.5K |
| 14:36 | 3,025.07 | 3,025.07 | 3,023.98 | 3,024.63 | 100,495.5K |
| 14:37 | 3,024.55 | 3,025.30 | 3,024.46 | 3,025.23 | 71,102.8K |
| 14:38 | 3,025.20 | 3,025.20 | 3,024.31 | 3,024.62 | 72,284.9K |
| 14:39 | 3,024.62 | 3,024.71 | 3,023.41 | 3,023.41 | 93,681.7K |
| 14:40 | 3,023.31 | 3,023.40 | 3,021.72 | 3,022.05 | 165,883.6K |
| 14:41 | 3,022.95 | 3,023.73 | 3,022.65 | 3,023.67 | 140,605.7K |
| 14:42 | 3,023.89 | 3,024.98 | 3,023.52 | 3,023.52 | 147,728.6K |
| 14:43 | 3,023.40 | 3,023.40 | 3,021.96 | 3,023.02 | 148,131.8K |
| 14:44 | 3,022.94 | 3,022.94 | 3,022.19 | 3,022.25 | 89,937.4K |
| 14:45 | 3,021.67 | 3,021.76 | 3,021.40 | 3,021.45 | 129,212.9K |
| 14:46 | 3,020.77 | 3,020.77 | 3,018.38 | 3,018.38 | 309,112.7K |
| 14:47 | 3,017.80 | 3,017.80 | 3,015.73 | 3,015.73 | 356,184.2K |
| 14:48 | 3,015.55 | 3,015.70 | 3,013.32 | 3,013.32 | 393,854.8K |
| 14:49 | 3,013.32 | 3,013.32 | 3,011.88 | 3,012.94 | 470,401.8K |
| 14:50 | 3,013.14 | 3,014.50 | 3,012.95 | 3,014.05 | 381,234.3K |
| 14:51 | 3,015.22 | 3,015.68 | 3,014.82 | 3,015.68 | 324,246.3K |
| 14:52 | 3,016.85 | 3,017.25 | 3,016.16 | 3,016.87 | 318,599.9K |
| 14:53 | 3,016.34 | 3,016.34 | 3,014.63 | 3,014.67 | 295,283.1K |
| 14:54 | 3,013.85 | 3,013.85 | 3,012.38 | 3,012.48 | 334,100.4K |
| 14:55 | 3,012.14 | 3,012.14 | 3,008.92 | 3,010.48 | 458,668.5K |
| 14:56 | 3,011.32 | 3,011.32 | 3,007.06 | 3,009.35 | 537,881.3K |
| 14:57 | 3,010.27 | 3,013.75 | 3,009.62 | 3,012.07 | 544,453.8K |
| 14:58 | 3,010.98 | 3,011.18 | 3,008.39 | 3,008.39 | 278,392.7K |
| 14:59 | 3,007.98 | 3,011.87 | 3,007.98 | 3,008.24 | 391,413.8K |
| 15:00 | 3,009.18 | 3,011.90 | 3,009.18 | 3,010.72 | 402,664.7K |
| 15:01 | 3,011.42 | 3,014.36 | 3,011.42 | 3,013.84 | 359,167.9K |
| 15:02 | 3,013.46 | 3,014.02 | 3,010.05 | 3,010.90 | 382,377.9K |
| 15:03 | 3,010.23 | 3,011.12 | 3,009.89 | 3,010.11 | 216,466.3K |
| 15:04 | 3,009.28 | 3,009.28 | 3,005.83 | 3,005.83 | 513,527.2K |
| 15:05 | 3,006.46 | 3,006.88 | 3,005.28 | 3,006.31 | 546,366.0K |
| 15:06 | 3,005.72 | 3,006.47 | 3,005.31 | 3,005.75 | 596,901.6K |
| 15:07 | 3,005.97 | 3,005.97 | 3,004.38 | 3,004.50 | 396,074.3K |
| 15:08 | 3,005.62 | 3,005.82 | 3,003.92 | 3,003.92 | 271,919.7K |
| 15:09 | 3,004.00 | 3,005.03 | 3,003.00 | 3,004.42 | 629,813.8K |
| 15:10 | 3,003.29 | 3,004.09 | 3,001.70 | 3,004.09 | 539,697.2K |
| 15:11 | 3,003.58 | 3,003.72 | 3,003.18 | 3,003.24 | 332,666.4K |
| 15:12 | 3,003.58 | 3,007.19 | 3,003.58 | 3,005.64 | 519,049.1K |
| 15:13 | 3,006.43 | 3,010.98 | 3,006.33 | 3,009.37 | 488,434.4K |
| 15:14 | 3,008.90 | 3,010.57 | 3,008.90 | 3,010.15 | 264,695.7K |
| 15:15 | 3,011.50 | 3,013.92 | 3,011.50 | 3,012.77 | 494,103.5K |
| 15:16 | 3,011.40 | 3,013.33 | 3,011.40 | 3,012.90 | 374,174.1K |
| 15:17 | 3,014.13 | 3,017.58 | 3,013.67 | 3,017.53 | 670,684.5K |
| 15:18 | 3,015.57 | 3,016.00 | 3,013.59 | 3,013.59 | 304,621.2K |
| 15:19 | 3,011.92 | 3,013.88 | 3,011.83 | 3,013.76 | 261,770.0K |
| 15:20 | 3,013.76 | 3,014.82 | 3,012.90 | 3,014.66 | 233,894.5K |
| 15:21 | 3,014.79 | 3,017.87 | 3,014.79 | 3,017.27 | 282,622.2K |
| 15:22 | 3,016.34 | 3,017.00 | 3,015.26 | 3,015.95 | 240,961.2K |
| 15:23 | 3,015.65 | 3,016.96 | 3,014.92 | 3,015.62 | 134,234.2K |
| 15:24 | 3,014.89 | 3,014.89 | 3,013.25 | 3,013.49 | 201,346.1K |
| 15:25 | 3,013.28 | 3,015.01 | 3,013.28 | 3,014.02 | 160,437.0K |
| 15:26 | 3,013.26 | 3,013.26 | 3,011.39 | 3,011.39 | 164,776.8K |
| 15:27 | 3,011.66 | 3,011.66 | 3,009.50 | 3,009.65 | 251,978.0K |
| 15:28 | 3,009.83 | 3,010.95 | 3,008.84 | 3,010.80 | 162,974.4K |
| 15:29 | 3,010.65 | 3,012.92 | 3,010.65 | 3,012.92 | 167,771.5K |
| 15:30 | 3,012.65 | 3,012.65 | 3,010.48 | 3,010.48 | 134,750.9K |
| 15:31 | 3,009.47 | 3,010.08 | 3,008.35 | 3,010.06 | 207,497.2K |
| 15:32 | 3,009.01 | 3,009.01 | 3,006.88 | 3,006.88 | 149,137.6K |
| 15:33 | 3,006.80 | 3,013.03 | 3,006.75 | 3,012.60 | 288,414.6K |
| 15:34 | 3,013.19 | 3,014.00 | 3,012.76 | 3,013.35 | 143,723.9K |
| 15:35 | 3,012.93 | 3,013.69 | 3,012.08 | 3,013.69 | 139,632.7K |
| 15:36 | 3,014.00 | 3,015.02 | 3,014.00 | 3,015.02 | 178,209.5K |
| 15:37 | 3,014.76 | 3,016.77 | 3,014.76 | 3,016.77 | 368,856.3K |
| 15:38 | 3,016.78 | 3,017.53 | 3,016.78 | 3,016.81 | 170,756.8K |
| 15:39 | 3,016.98 | 3,018.56 | 3,016.67 | 3,018.51 | 144,061.0K |
| 15:40 | 3,018.43 | 3,018.61 | 3,015.37 | 3,017.06 | 199,711.1K |
| 15:41 | 3,016.77 | 3,017.53 | 3,015.09 | 3,015.18 | 144,321.6K |
| 15:42 | 3,015.09 | 3,017.03 | 3,015.05 | 3,016.93 | 154,131.8K |
| 15:43 | 3,016.73 | 3,017.73 | 3,016.42 | 3,017.66 | 109,009.1K |
| 15:44 | 3,018.02 | 3,020.73 | 3,018.02 | 3,020.27 | 382,559.5K |
| 15:45 | 3,019.72 | 3,020.39 | 3,019.55 | 3,019.81 | 176,164.3K |
| 15:46 | 3,019.03 | 3,019.67 | 3,018.54 | 3,018.98 | 157,339.4K |
| 15:47 | 3,019.39 | 3,019.55 | 3,017.32 | 3,017.35 | 211,952.3K |
| 15:48 | 3,017.59 | 3,018.65 | 3,017.59 | 3,018.17 | 180,812.7K |
| 15:49 | 3,016.41 | 3,016.41 | 3,014.06 | 3,014.06 | 294,994.7K |
| 15:50 | 3,013.73 | 3,013.73 | 3,010.98 | 3,011.58 | 354,955.9K |
| 15:51 | 3,011.74 | 3,016.29 | 3,011.74 | 3,016.29 | 254,984.0K |
| 15:52 | 3,016.48 | 3,016.75 | 3,012.81 | 3,013.38 | 207,816.2K |
| 15:53 | 3,013.82 | 3,014.13 | 3,012.77 | 3,012.77 | 161,166.0K |
| 15:54 | 3,012.91 | 3,013.52 | 3,012.84 | 3,013.16 | 154,309.9K |
| 15:55 | 3,013.28 | 3,013.28 | 3,012.66 | 3,012.74 | 115,174.1K |
| 15:56 | 3,012.86 | 3,012.93 | 3,012.30 | 3,012.91 | 115,983.2K |
| 15:57 | 3,013.80 | 3,013.80 | 3,013.45 | 3,013.78 | 102,337.8K |
| 15:58 | 3,013.39 | 3,014.45 | 3,013.39 | 3,014.45 | 169,226.4K |
| 15:59 | 3,014.16 | 3,014.69 | 3,013.80 | 3,014.23 | 134,820.9K |
| 16:00 | 3,014.19 | 3,014.47 | 3,013.37 | 3,013.45 | 252,730.2K |
| 16:01 | 3,013.49 | 3,013.55 | 3,011.32 | 3,011.59 | 275,148.2K |
| 16:02 | 3,011.61 | 3,011.61 | 3,009.40 | 3,009.40 | 252,793.1K |
| 16:03 | 3,009.02 | 3,009.02 | 3,007.63 | 3,007.78 | 410,567.6K |
| 16:04 | 3,007.68 | 3,007.95 | 3,006.98 | 3,007.95 | 329,436.7K |
| 16:05 | 3,009.31 | 3,010.92 | 3,008.75 | 3,008.91 | 288,650.8K |
| 16:06 | 3,007.79 | 3,007.79 | 3,004.64 | 3,004.64 | 291,550.4K |
| 16:07 | 3,004.67 | 3,009.63 | 3,004.50 | 3,009.25 | 219,399.4K |
| 16:08 | 3,008.21 | 3,010.97 | 3,008.21 | 3,010.09 | 161,539.5K |
| 16:09 | 3,009.51 | 3,009.65 | 3,008.60 | 3,009.00 | 187,157.1K |
| 16:10 | 3,008.64 | 3,009.52 | 3,007.78 | 3,009.52 | 218,245.9K |
| 16:11 | 3,009.47 | 3,010.09 | 3,009.12 | 3,009.52 | 245,343.8K |
| 16:12 | 3,009.12 | 3,012.81 | 3,009.12 | 3,012.81 | 437,721.3K |
| 16:13 | 3,012.14 | 3,012.14 | 3,009.59 | 3,009.59 | 304,089.0K |
| 16:14 | 3,008.48 | 3,012.77 | 3,007.77 | 3,012.10 | 315,114.7K |
| 16:15 | 3,011.76 | 3,013.43 | 3,011.76 | 3,013.43 | 237,900.9K |
| 16:16 | 3,012.66 | 3,013.18 | 3,012.66 | 3,013.18 | 259,117.5K |
| 16:17 | 3,012.77 | 3,016.78 | 3,012.77 | 3,016.66 | 410,597.0K |
| 16:18 | 3,015.96 | 3,016.08 | 3,014.33 | 3,014.60 | 210,622.5K |
| 16:19 | 3,014.24 | 3,014.61 | 3,012.61 | 3,012.73 | 189,594.4K |
| 16:20 | 3,012.48 | 3,013.45 | 3,012.32 | 3,013.14 | 117,466.0K |
| 16:21 | 3,013.74 | 3,013.96 | 3,013.24 | 3,013.96 | 135,743.7K |
| 16:22 | 3,013.36 | 3,013.39 | 3,012.14 | 3,012.14 | 156,595.1K |
| 16:23 | 3,011.72 | 3,012.12 | 3,011.55 | 3,011.74 | 158,600.3K |
| 16:24 | 3,011.48 | 3,011.64 | 3,011.31 | 3,011.40 | 204,395.2K |
| 16:25 | 3,011.23 | 3,013.73 | 3,011.23 | 3,013.73 | 174,131.9K |
| 16:26 | 3,015.30 | 3,020.18 | 3,014.34 | 3,020.18 | 544,604.1K |
| 16:27 | 3,021.03 | 3,026.07 | 3,021.03 | 3,025.42 | 842,630.8K |
| 16:28 | 3,024.23 | 3,024.70 | 3,022.61 | 3,023.07 | 455,747.7K |
| 16:29 | 3,022.94 | 3,023.25 | 3,019.31 | 3,020.59 | 315,835.8K |
| 16:30 | 3,020.33 | 3,020.33 | 3,018.05 | 3,018.05 | 166,149.1K |
| 16:31 | 3,018.28 | 3,018.31 | 3,015.93 | 3,016.11 | 194,571.6K |
| 16:32 | 3,015.98 | 3,019.35 | 3,015.92 | 3,018.71 | 157,539.9K |
| 16:33 | 3,019.03 | 3,020.12 | 3,019.03 | 3,020.08 | 173,582.1K |
| 16:34 | 3,019.96 | 3,020.53 | 3,019.77 | 3,020.46 | 198,310.8K |
| 16:35 | 3,020.49 | 3,020.77 | 3,019.35 | 3,019.35 | 147,222.6K |
| 16:36 | 3,018.73 | 3,018.73 | 3,018.31 | 3,018.31 | 178,073.5K |
| 16:37 | 3,017.61 | 3,018.45 | 3,016.76 | 3,016.76 | 119,449.7K |
| 16:38 | 3,016.90 | 3,018.39 | 3,016.66 | 3,018.29 | 104,812.4K |
| 16:39 | 3,018.11 | 3,019.02 | 3,017.83 | 3,018.96 | 123,505.3K |
| 16:40 | 3,018.54 | 3,019.39 | 3,018.39 | 3,019.36 | 93,944.1K |
| 16:41 | 3,019.78 | 3,021.38 | 3,019.64 | 3,021.38 | 212,189.6K |
| 16:42 | 3,021.96 | 3,024.26 | 3,021.96 | 3,024.17 | 277,327.9K |
| 16:43 | 3,025.44 | 3,025.65 | 3,018.50 | 3,018.50 | 476,555.5K |
| 16:44 | 3,018.29 | 3,021.28 | 3,018.29 | 3,021.28 | 116,268.6K |
| 16:45 | 3,020.57 | 3,020.57 | 3,019.71 | 3,019.84 | 147,595.9K |
| 16:46 | 3,019.79 | 3,020.98 | 3,019.66 | 3,020.97 | 96,331.8K |
| 16:47 | 3,021.30 | 3,022.36 | 3,021.18 | 3,021.79 | 118,949.0K |
| 16:48 | 3,021.73 | 3,025.19 | 3,021.73 | 3,025.19 | 211,390.1K |
| 16:49 | 3,025.10 | 3,026.27 | 3,024.17 | 3,025.10 | 255,585.3K |
| 16:50 | 3,024.13 | 3,024.61 | 3,023.56 | 3,023.65 | 212,391.2K |
| 16:51 | 3,023.47 | 3,024.09 | 3,023.09 | 3,023.73 | 138,212.1K |
| 16:52 | 3,023.90 | 3,023.90 | 3,023.49 | 3,023.49 | 129,838.7K |
| 16:53 | 3,022.85 | 3,022.85 | 3,021.34 | 3,021.40 | 214,950.1K |
| 16:54 | 3,020.14 | 3,020.14 | 3,018.47 | 3,018.82 | 249,251.5K |
| 16:55 | 3,019.53 | 3,020.36 | 3,018.83 | 3,018.83 | 163,594.8K |
| 16:56 | 3,019.36 | 3,019.61 | 3,017.24 | 3,017.24 | 160,787.7K |
| 16:57 | 3,016.07 | 3,016.07 | 3,014.44 | 3,014.44 | 343,979.5K |
| 16:58 | 3,014.69 | 3,014.82 | 3,012.91 | 3,013.01 | 275,641.8K |
| 16:59 | 3,014.25 | 3,015.53 | 3,014.25 | 3,014.70 | 157,793.7K |
| 17:00 | 3,014.36 | 3,015.87 | 3,012.81 | 3,015.87 | 217,102.2K |
| 17:01 | 3,015.74 | 3,016.79 | 3,015.74 | 3,016.28 | 94,430.3K |
| 17:02 | 3,017.13 | 3,019.45 | 3,017.13 | 3,019.38 | 201,557.7K |
| 17:03 | 3,018.77 | 3,019.25 | 3,018.47 | 3,018.93 | 135,530.8K |
| 17:04 | 3,020.06 | 3,020.35 | 3,018.32 | 3,018.32 | 152,516.2K |
| 17:05 | 3,017.78 | 3,018.65 | 3,017.49 | 3,017.49 | 104,642.9K |
| 17:06 | 3,017.01 | 3,017.01 | 3,016.71 | 3,016.75 | 96,733.3K |
| 17:07 | 3,016.84 | 3,017.44 | 3,016.78 | 3,016.92 | 76,979.9K |
| 17:08 | 3,016.94 | 3,018.15 | 3,016.94 | 3,017.60 | 161,170.9K |
| 17:09 | 3,017.78 | 3,017.78 | 3,016.68 | 3,016.68 | 126,698.5K |
| 17:10 | 3,016.53 | 3,016.53 | 3,014.86 | 3,014.86 | 118,011.0K |
| 17:11 | 3,014.72 | 3,015.87 | 3,014.05 | 3,015.87 | 195,411.0K |
| 17:12 | 3,015.64 | 3,015.70 | 3,013.70 | 3,013.86 | 114,942.8K |
| 17:13 | 3,014.42 | 3,014.43 | 3,013.81 | 3,013.84 | 103,095.2K |
| 17:14 | 3,013.78 | 3,014.89 | 3,013.75 | 3,014.47 | 88,611.9K |
| 17:15 | 3,014.42 | 3,015.62 | 3,014.42 | 3,015.19 | 103,707.3K |
| 17:16 | 3,015.05 | 3,015.92 | 3,015.05 | 3,015.92 | 158,180.2K |
| 17:17 | 3,016.29 | 3,017.73 | 3,016.27 | 3,017.65 | 171,535.7K |
| 17:18 | 3,017.34 | 3,019.15 | 3,017.31 | 3,017.83 | 181,448.4K |
| 17:19 | 3,018.05 | 3,019.00 | 3,018.05 | 3,018.41 | 127,181.0K |
| 17:20 | 3,017.85 | 3,018.49 | 3,017.31 | 3,018.49 | 97,923.5K |
| 17:21 | 3,018.80 | 3,020.60 | 3,018.80 | 3,019.66 | 207,360.1K |
| 17:22 | 3,020.05 | 3,021.48 | 3,020.05 | 3,021.46 | 170,549.4K |
| 17:23 | 3,021.42 | 3,021.42 | 3,020.00 | 3,020.07 | 174,251.2K |
| 17:24 | 3,020.19 | 3,021.12 | 3,020.13 | 3,020.60 | 113,706.0K |
| 17:25 | 3,020.89 | 3,021.95 | 3,020.89 | 3,021.83 | 161,739.9K |
| 17:26 | 3,022.50 | 3,023.70 | 3,022.50 | 3,023.70 | 251,846.0K |
| 17:27 | 3,023.96 | 3,025.14 | 3,023.87 | 3,024.87 | 164,605.3K |
| 17:28 | 3,024.88 | 3,025.37 | 3,024.62 | 3,025.12 | 129,075.8K |
| 17:29 | 3,024.79 | 3,025.21 | 3,024.55 | 3,024.72 | 170,767.8K |
| 17:30 | 3,024.35 | 3,024.98 | 3,024.35 | 3,024.87 | 138,094.9K |
| 17:31 | 3,024.73 | 3,025.44 | 3,024.54 | 3,025.44 | 254,831.1K |
| 17:32 | 3,024.93 | 3,025.04 | 3,024.60 | 3,024.60 | 144,442.2K |
| 17:33 | 3,024.88 | 3,025.67 | 3,024.67 | 3,025.67 | 108,136.3K |
| 17:34 | 3,025.60 | 3,027.02 | 3,025.55 | 3,027.02 | 102,426.1K |
| 17:35 | 3,026.91 | 3,027.68 | 3,026.65 | 3,027.62 | 177,377.5K |
| 17:36 | 3,027.81 | 3,028.97 | 3,027.81 | 3,027.95 | 310,257.7K |
| 17:37 | 3,027.86 | 3,028.41 | 3,027.75 | 3,028.41 | 246,910.6K |
| 17:38 | 3,027.69 | 3,027.97 | 3,027.26 | 3,027.37 | 221,163.0K |
| 17:39 | 3,027.31 | 3,027.31 | 3,026.75 | 3,026.86 | 134,540.7K |
| 17:40 | 3,027.05 | 3,027.18 | 3,026.40 | 3,026.70 | 136,991.4K |
| 17:41 | 3,026.79 | 3,027.19 | 3,026.79 | 3,027.13 | 172,765.5K |
| 17:42 | 3,027.13 | 3,027.85 | 3,026.18 | 3,026.29 | 181,348.6K |
| 17:43 | 3,025.29 | 3,025.29 | 3,024.14 | 3,024.14 | 263,076.4K |
| 17:44 | 3,023.79 | 3,023.79 | 3,022.92 | 3,022.97 | 229,376.9K |
| 17:45 | 3,022.54 | 3,022.54 | 3,021.23 | 3,022.07 | 257,685.0K |
| 17:46 | 3,022.38 | 3,023.55 | 3,022.38 | 3,022.73 | 167,731.7K |
| 17:47 | 3,022.92 | 3,023.03 | 3,021.59 | 3,021.91 | 141,871.5K |
| 17:48 | 3,022.37 | 3,023.40 | 3,021.64 | 3,023.40 | 153,562.0K |
| 17:49 | 3,023.64 | 3,025.65 | 3,023.25 | 3,025.65 | 168,707.2K |
| 17:50 | 3,025.63 | 3,026.01 | 3,023.96 | 3,024.15 | 118,446.3K |
| 17:51 | 3,024.00 | 3,025.27 | 3,024.00 | 3,025.20 | 79,376.3K |
| 17:52 | 3,025.17 | 3,025.17 | 3,024.23 | 3,024.23 | 111,099.1K |
| 17:53 | 3,024.02 | 3,024.27 | 3,023.78 | 3,024.27 | 139,174.9K |
| 17:54 | 3,024.26 | 3,024.47 | 3,024.01 | 3,024.33 | 65,806.6K |
| 17:55 | 3,024.20 | 3,024.20 | 3,022.86 | 3,023.26 | 153,674.8K |
| 17:56 | 3,023.33 | 3,023.33 | 3,022.67 | 3,023.30 | 97,352.3K |
| 17:57 | 3,023.73 | 3,023.88 | 3,023.27 | 3,023.27 | 93,862.0K |
| 17:58 | 3,022.06 | 3,022.25 | 3,021.77 | 3,021.77 | 91,684.2K |
| 17:59 | 3,022.27 | 3,022.27 | 3,018.85 | 3,018.85 | 196,669.0K |
| 18:00 | 3,019.21 | 3,019.74 | 3,018.14 | 3,018.60 | 138,994.7K |
| 18:01 | 3,018.00 | 3,018.76 | 3,018.00 | 3,018.71 | 145,119.6K |
| 18:02 | 3,018.85 | 3,019.78 | 3,018.85 | 3,019.78 | 81,653.8K |
| 18:03 | 3,019.66 | 3,020.78 | 3,019.45 | 3,020.78 | 132,072.4K |
| 18:04 | 3,020.91 | 3,021.51 | 3,020.91 | 3,021.30 | 87,079.6K |
| 18:05 | 3,021.06 | 3,021.06 | 3,018.64 | 3,019.28 | 215,029.8K |
| 18:06 | 3,019.22 | 3,020.71 | 3,019.22 | 3,020.71 | 108,933.0K |
| 18:07 | 3,020.72 | 3,023.62 | 3,020.72 | 3,023.59 | 152,506.4K |
| 18:08 | 3,023.48 | 3,025.21 | 3,023.48 | 3,024.40 | 156,208.8K |
| 18:09 | 3,024.41 | 3,024.42 | 3,023.11 | 3,023.84 | 110,381.8K |
| 18:10 | 3,024.25 | 3,024.81 | 3,022.47 | 3,022.85 | 93,048.6K |
| 18:11 | 3,023.37 | 3,024.14 | 3,023.37 | 3,024.12 | 50,153.9K |
| 18:12 | 3,024.43 | 3,024.81 | 3,023.46 | 3,023.46 | 83,167.5K |
| 18:13 | 3,023.49 | 3,023.55 | 3,022.40 | 3,023.20 | 107,264.7K |
| 18:14 | 3,023.54 | 3,024.15 | 3,023.54 | 3,024.15 | 84,883.6K |
| 18:15 | 3,023.92 | 3,024.71 | 3,023.92 | 3,024.71 | 70,010.0K |
| 18:16 | 3,024.64 | 3,024.99 | 3,024.64 | 3,024.99 | 91,844.9K |
| 18:17 | 3,024.54 | 3,025.93 | 3,024.54 | 3,025.86 | 164,754.3K |
| 18:18 | 3,025.74 | 3,026.40 | 3,025.40 | 3,025.96 | 112,324.7K |
| 18:19 | 3,025.99 | 3,027.11 | 3,025.98 | 3,027.11 | 77,651.5K |
| 18:20 | 3,027.15 | 3,028.29 | 3,027.15 | 3,028.29 | 140,428.3K |
| 18:21 | 3,028.46 | 3,028.98 | 3,028.46 | 3,028.96 | 148,864.8K |
| 18:22 | 3,029.13 | 3,030.70 | 3,029.13 | 3,030.70 | 113,540.4K |
| 18:23 | 3,031.22 | 3,032.09 | 3,031.22 | 3,031.92 | 210,593.1K |
| 18:24 | 3,032.26 | 3,033.76 | 3,032.21 | 3,033.62 | 219,887.8K |
| 18:25 | 3,034.53 | 3,034.73 | 3,032.70 | 3,032.70 | 336,004.0K |
| 18:26 | 3,032.50 | 3,033.60 | 3,032.01 | 3,032.26 | 229,346.3K |
| 18:27 | 3,032.07 | 3,032.23 | 3,030.01 | 3,030.37 | 211,826.8K |
| 18:28 | 3,030.61 | 3,030.99 | 3,030.49 | 3,030.85 | 124,264.0K |
| 18:29 | 3,031.10 | 3,033.37 | 3,031.10 | 3,032.86 | 151,702.4K |
| 18:30 | 3,033.26 | 3,033.33 | 3,031.91 | 3,032.34 | 154,299.9K |
| 18:31 | 3,032.53 | 3,032.53 | 3,031.30 | 3,032.27 | 132,158.0K |
| 18:32 | 3,032.22 | 3,032.60 | 3,032.18 | 3,032.44 | 115,965.4K |
| 18:33 | 3,032.36 | 3,032.76 | 3,032.33 | 3,032.76 | 74,613.9K |
| 18:34 | 3,032.77 | 3,033.83 | 3,032.77 | 3,033.83 | 224,241.9K |
| 18:35 | 3,032.05 | 3,032.08 | 3,031.41 | 3,032.04 | 233,554.6K |
| 18:36 | 3,031.91 | 3,031.92 | 3,031.27 | 3,031.27 | 210,181.0K |
| 18:37 | 3,031.32 | 3,031.32 | 3,030.29 | 3,031.30 | 214,205.8K |
| 18:38 | 3,030.77 | 3,030.92 | 3,030.59 | 3,030.86 | 147,713.4K |
| 18:39 | 3,030.86 | 3,031.12 | 3,030.86 | 3,030.96 | 109,083.9K |
| 18:40 | 3,031.00 | 3,031.00 | 3,031.00 | 3,031.00 | 13,887.8K |
| 18:51 | 3,025.65 | 3,025.65 | 3,025.65 | 3,025.65 | 702,257.2K |
| 19:05 | 3,026.28 | 3,026.91 | 3,026.28 | 3,026.33 | 186,316.5K |
| 19:06 | 3,026.12 | 3,027.91 | 3,025.63 | 3,027.91 | 118,563.1K |
| 19:07 | 3,027.94 | 3,027.94 | 3,027.34 | 3,027.58 | 82,470.2K |
| 19:08 | 3,027.54 | 3,027.65 | 3,027.32 | 3,027.65 | 62,976.4K |
| 19:09 | 3,027.59 | 3,029.68 | 3,027.55 | 3,029.33 | 103,599.0K |
| 19:10 | 3,029.21 | 3,030.09 | 3,029.07 | 3,029.70 | 98,736.1K |
| 19:11 | 3,029.50 | 3,029.62 | 3,028.57 | 3,028.93 | 68,744.8K |
| 19:12 | 3,029.02 | 3,029.73 | 3,028.94 | 3,029.63 | 61,751.8K |
| 19:13 | 3,029.75 | 3,029.75 | 3,029.00 | 3,029.01 | 71,793.0K |
| 19:14 | 3,028.38 | 3,028.38 | 3,027.36 | 3,027.36 | 78,453.4K |
| 19:15 | 3,027.13 | 3,027.13 | 3,026.36 | 3,026.54 | 89,016.9K |
| 19:16 | 3,027.37 | 3,030.17 | 3,027.34 | 3,029.64 | 89,574.9K |
| 19:17 | 3,029.69 | 3,029.70 | 3,029.18 | 3,029.45 | 78,833.9K |
| 19:18 | 3,029.45 | 3,029.75 | 3,029.05 | 3,029.14 | 70,473.6K |
| 19:19 | 3,028.93 | 3,029.21 | 3,028.69 | 3,029.12 | 42,522.7K |
| 19:20 | 3,029.36 | 3,029.41 | 3,028.87 | 3,029.41 | 52,347.9K |
| 19:21 | 3,029.41 | 3,029.41 | 3,028.51 | 3,028.62 | 40,612.1K |
| 19:22 | 3,028.34 | 3,028.43 | 3,027.51 | 3,027.59 | 41,651.2K |
| 19:23 | 3,027.50 | 3,027.50 | 3,026.62 | 3,026.62 | 66,326.0K |
| 19:24 | 3,026.56 | 3,026.56 | 3,025.65 | 3,025.65 | 90,711.9K |
| 19:25 | 3,025.55 | 3,025.55 | 3,024.28 | 3,024.28 | 112,016.2K |
| 19:26 | 3,024.49 | 3,024.50 | 3,023.70 | 3,023.70 | 96,824.4K |
| 19:27 | 3,023.53 | 3,023.53 | 3,020.71 | 3,020.71 | 248,904.7K |
| 19:28 | 3,020.42 | 3,020.42 | 3,019.00 | 3,019.00 | 166,728.0K |
| 19:29 | 3,018.96 | 3,019.05 | 3,018.64 | 3,018.69 | 87,203.9K |
| 19:30 | 3,018.42 | 3,018.62 | 3,015.47 | 3,015.47 | 230,818.0K |
| 19:31 | 3,015.44 | 3,015.52 | 3,015.13 | 3,015.33 | 186,056.1K |
| 19:32 | 3,015.73 | 3,015.98 | 3,015.33 | 3,015.33 | 74,643.0K |
| 19:33 | 3,015.47 | 3,015.47 | 3,014.69 | 3,015.14 | 90,849.0K |
| 19:34 | 3,015.46 | 3,015.67 | 3,014.93 | 3,015.49 | 89,880.5K |
| 19:35 | 3,015.60 | 3,015.89 | 3,014.49 | 3,014.49 | 62,095.9K |
| 19:36 | 3,014.28 | 3,014.45 | 3,013.84 | 3,013.84 | 107,923.6K |
| 19:37 | 3,013.94 | 3,014.43 | 3,013.61 | 3,013.61 | 77,161.0K |
| 19:38 | 3,013.78 | 3,013.86 | 3,013.57 | 3,013.59 | 55,258.4K |
| 19:39 | 3,013.45 | 3,015.07 | 3,013.26 | 3,015.07 | 87,131.2K |
| 19:40 | 3,015.22 | 3,015.30 | 3,014.52 | 3,014.70 | 54,636.2K |
| 19:41 | 3,014.65 | 3,016.01 | 3,014.61 | 3,015.72 | 72,198.3K |
| 19:42 | 3,015.76 | 3,017.48 | 3,015.76 | 3,017.48 | 50,967.0K |
| 19:43 | 3,017.49 | 3,017.83 | 3,017.21 | 3,017.74 | 49,735.6K |
| 19:44 | 3,018.03 | 3,018.86 | 3,018.03 | 3,018.86 | 77,706.9K |
| 19:45 | 3,019.11 | 3,019.63 | 3,019.11 | 3,019.47 | 94,552.9K |
| 19:46 | 3,019.92 | 3,020.05 | 3,019.42 | 3,019.42 | 47,702.7K |
| 19:47 | 3,019.58 | 3,020.25 | 3,019.55 | 3,020.18 | 49,248.1K |
| 19:48 | 3,019.96 | 3,020.20 | 3,019.72 | 3,019.84 | 40,749.2K |
| 19:49 | 3,019.78 | 3,019.81 | 3,018.63 | 3,018.63 | 95,175.4K |
| 19:50 | 3,018.88 | 3,018.88 | 3,017.24 | 3,017.24 | 42,588.7K |
| 19:51 | 3,017.12 | 3,017.13 | 3,015.96 | 3,016.45 | 45,726.4K |
| 19:52 | 3,016.30 | 3,016.42 | 3,015.96 | 3,016.01 | 37,879.7K |
| 19:53 | 3,016.12 | 3,016.23 | 3,016.00 | 3,016.00 | 38,993.5K |
| 19:54 | 3,016.37 | 3,017.23 | 3,016.34 | 3,017.15 | 33,868.5K |
| 19:55 | 3,017.29 | 3,018.77 | 3,017.29 | 3,018.65 | 78,441.6K |
| 19:56 | 3,018.78 | 3,019.18 | 3,018.72 | 3,018.99 | 30,967.2K |
| 19:57 | 3,019.05 | 3,019.26 | 3,018.69 | 3,019.15 | 64,316.3K |
| 19:58 | 3,018.82 | 3,018.83 | 3,018.22 | 3,018.22 | 33,243.3K |
| 19:59 | 3,018.33 | 3,018.96 | 3,018.08 | 3,018.96 | 23,443.6K |
| 20:00 | 3,018.70 | 3,019.32 | 3,018.41 | 3,018.41 | 37,251.4K |
| 20:01 | 3,018.40 | 3,018.50 | 3,017.47 | 3,017.63 | 35,921.3K |
| 20:02 | 3,017.83 | 3,018.03 | 3,017.46 | 3,017.52 | 48,889.3K |
| 20:03 | 3,017.82 | 3,017.97 | 3,017.33 | 3,017.33 | 37,516.8K |
| 20:04 | 3,017.27 | 3,017.47 | 3,017.08 | 3,017.21 | 37,631.4K |
| 20:05 | 3,016.91 | 3,016.93 | 3,016.21 | 3,016.21 | 90,158.8K |
| 20:06 | 3,016.52 | 3,016.52 | 3,015.76 | 3,015.81 | 68,952.9K |
| 20:07 | 3,015.52 | 3,016.34 | 3,015.46 | 3,016.26 | 106,428.9K |
| 20:08 | 3,016.46 | 3,016.46 | 3,015.15 | 3,015.15 | 57,311.0K |
| 20:09 | 3,015.39 | 3,015.74 | 3,014.69 | 3,015.03 | 72,989.4K |
| 20:10 | 3,015.13 | 3,016.09 | 3,015.13 | 3,016.09 | 38,068.2K |
| 20:11 | 3,016.14 | 3,016.28 | 3,015.89 | 3,015.89 | 32,384.7K |
| 20:12 | 3,016.02 | 3,016.02 | 3,015.33 | 3,015.33 | 55,087.5K |
| 20:13 | 3,015.45 | 3,015.51 | 3,014.51 | 3,014.51 | 53,775.9K |
| 20:14 | 3,014.70 | 3,014.80 | 3,014.18 | 3,014.32 | 57,113.5K |
| 20:15 | 3,014.27 | 3,014.33 | 3,013.96 | 3,014.08 | 49,454.2K |
| 20:16 | 3,014.05 | 3,014.05 | 3,012.95 | 3,013.33 | 80,722.0K |
| 20:17 | 3,013.36 | 3,013.43 | 3,012.94 | 3,012.94 | 58,327.0K |
| 20:18 | 3,013.01 | 3,013.01 | 3,011.87 | 3,011.98 | 98,666.4K |
| 20:19 | 3,012.34 | 3,012.85 | 3,012.27 | 3,012.80 | 71,394.6K |
| 20:20 | 3,012.89 | 3,013.00 | 3,012.73 | 3,012.73 | 51,052.9K |
| 20:21 | 3,012.89 | 3,012.89 | 3,011.64 | 3,011.70 | 62,823.6K |
| 20:22 | 3,011.28 | 3,011.57 | 3,010.94 | 3,010.94 | 99,179.7K |
| 20:23 | 3,010.46 | 3,010.48 | 3,008.88 | 3,008.88 | 182,292.7K |
| 20:24 | 3,009.03 | 3,009.05 | 3,008.14 | 3,008.24 | 103,779.9K |
| 20:25 | 3,008.63 | 3,011.10 | 3,008.63 | 3,011.10 | 103,376.0K |
| 20:26 | 3,011.38 | 3,012.00 | 3,011.37 | 3,011.40 | 58,263.7K |
| 20:27 | 3,011.67 | 3,013.69 | 3,011.66 | 3,013.47 | 151,168.4K |
| 20:28 | 3,014.08 | 3,015.44 | 3,014.08 | 3,015.44 | 152,762.2K |
| 20:29 | 3,015.38 | 3,015.82 | 3,015.09 | 3,015.15 | 94,407.6K |
| 20:30 | 3,014.91 | 3,015.51 | 3,014.80 | 3,015.12 | 55,426.1K |
| 20:31 | 3,015.06 | 3,015.47 | 3,015.06 | 3,015.30 | 31,616.8K |
| 20:32 | 3,015.31 | 3,017.05 | 3,015.27 | 3,017.02 | 80,518.0K |
| 20:33 | 3,016.86 | 3,017.51 | 3,016.86 | 3,017.13 | 44,184.0K |
| 20:34 | 3,017.24 | 3,017.28 | 3,017.12 | 3,017.18 | 28,599.7K |
| 20:35 | 3,016.87 | 3,017.26 | 3,016.87 | 3,017.26 | 34,139.3K |
| 20:36 | 3,017.10 | 3,017.26 | 3,016.95 | 3,017.05 | 18,627.1K |
| 20:37 | 3,016.50 | 3,016.87 | 3,016.14 | 3,016.17 | 65,212.3K |
| 20:38 | 3,015.95 | 3,016.03 | 3,015.52 | 3,015.52 | 42,609.3K |
| 20:39 | 3,015.43 | 3,015.43 | 3,014.52 | 3,014.52 | 36,393.9K |
| 20:40 | 3,014.79 | 3,015.30 | 3,014.79 | 3,015.26 | 75,459.3K |
| 20:41 | 3,015.16 | 3,015.16 | 3,014.21 | 3,014.30 | 25,723.9K |
| 20:42 | 3,014.18 | 3,014.18 | 3,012.42 | 3,012.42 | 80,922.5K |
| 20:43 | 3,012.25 | 3,012.39 | 3,011.47 | 3,011.47 | 80,287.6K |
| 20:44 | 3,011.20 | 3,011.29 | 3,010.63 | 3,010.67 | 41,291.3K |
| 20:45 | 3,010.78 | 3,010.78 | 3,010.08 | 3,010.66 | 39,649.1K |
| 20:46 | 3,010.44 | 3,011.58 | 3,010.44 | 3,011.48 | 51,612.1K |
| 20:47 | 3,011.66 | 3,013.84 | 3,011.66 | 3,013.50 | 54,718.2K |
| 20:48 | 3,013.64 | 3,014.06 | 3,013.15 | 3,014.06 | 26,243.4K |
| 20:49 | 3,014.23 | 3,014.40 | 3,012.72 | 3,012.98 | 40,148.6K |
| 20:50 | 3,013.15 | 3,013.36 | 3,012.91 | 3,013.36 | 25,255.7K |
| 20:51 | 3,013.33 | 3,013.38 | 3,013.14 | 3,013.23 | 16,863.8K |
| 20:52 | 3,013.25 | 3,013.25 | 3,012.10 | 3,012.31 | 29,282.3K |
| 20:53 | 3,012.20 | 3,012.46 | 3,011.53 | 3,011.54 | 68,305.5K |
| 20:54 | 3,011.47 | 3,011.93 | 3,011.01 | 3,011.93 | 42,425.2K |
| 20:55 | 3,011.83 | 3,011.83 | 3,011.32 | 3,011.54 | 38,892.0K |
| 20:56 | 3,011.98 | 3,012.45 | 3,011.87 | 3,012.45 | 62,650.0K |
| 20:57 | 3,012.58 | 3,013.02 | 3,012.58 | 3,012.72 | 31,020.2K |
| 20:58 | 3,012.58 | 3,012.75 | 3,012.38 | 3,012.74 | 22,981.0K |
| 20:59 | 3,012.54 | 3,012.89 | 3,012.54 | 3,012.88 | 20,302.3K |
| 21:00 | 3,012.77 | 3,012.77 | 3,012.35 | 3,012.56 | 19,974.0K |
| 21:01 | 3,012.60 | 3,012.67 | 3,012.18 | 3,012.18 | 32,903.7K |
| 21:02 | 3,012.22 | 3,012.73 | 3,012.11 | 3,012.73 | 22,242.4K |
| 21:03 | 3,012.94 | 3,013.01 | 3,012.83 | 3,013.01 | 21,286.9K |
| 21:04 | 3,012.94 | 3,013.11 | 3,012.92 | 3,012.95 | 26,382.1K |
| 21:05 | 3,012.84 | 3,012.84 | 3,012.16 | 3,012.63 | 44,315.3K |
| 21:06 | 3,012.46 | 3,012.82 | 3,012.30 | 3,012.82 | 66,094.2K |
| 21:07 | 3,012.72 | 3,012.95 | 3,012.63 | 3,012.63 | 29,204.1K |
| 21:08 | 3,012.86 | 3,013.58 | 3,012.65 | 3,013.58 | 41,182.4K |
| 21:09 | 3,013.61 | 3,014.54 | 3,013.61 | 3,014.35 | 66,292.0K |
| 21:10 | 3,014.47 | 3,014.55 | 3,014.38 | 3,014.54 | 49,454.4K |
| 21:11 | 3,014.61 | 3,014.63 | 3,014.19 | 3,014.24 | 29,437.8K |
| 21:12 | 3,014.00 | 3,014.27 | 3,013.90 | 3,014.27 | 44,077.0K |
| 21:13 | 3,013.69 | 3,013.84 | 3,013.50 | 3,013.50 | 33,781.1K |
| 21:14 | 3,013.57 | 3,013.59 | 3,013.18 | 3,013.18 | 36,776.3K |
| 21:15 | 3,013.30 | 3,013.30 | 3,012.80 | 3,012.80 | 36,409.2K |
| 21:16 | 3,012.83 | 3,013.02 | 3,012.46 | 3,012.46 | 85,238.6K |
| 21:17 | 3,012.78 | 3,012.79 | 3,012.47 | 3,012.47 | 44,149.8K |
| 21:18 | 3,012.55 | 3,012.55 | 3,012.20 | 3,012.41 | 43,842.1K |
| 21:19 | 3,012.32 | 3,012.32 | 3,011.31 | 3,011.44 | 125,420.2K |
| 21:20 | 3,011.26 | 3,011.45 | 3,010.90 | 3,011.22 | 84,716.4K |
| 21:21 | 3,011.21 | 3,011.21 | 3,010.78 | 3,010.86 | 56,390.3K |
| 21:22 | 3,010.93 | 3,011.03 | 3,010.59 | 3,010.59 | 55,955.5K |
| 21:23 | 3,010.61 | 3,010.72 | 3,010.43 | 3,010.72 | 62,592.9K |
| 21:24 | 3,010.80 | 3,010.80 | 3,010.09 | 3,010.09 | 71,508.2K |
| 21:25 | 3,010.38 | 3,010.73 | 3,010.26 | 3,010.63 | 80,794.8K |
| 21:26 | 3,010.71 | 3,010.96 | 3,010.31 | 3,010.31 | 78,157.9K |
| 21:27 | 3,010.41 | 3,010.51 | 3,009.84 | 3,010.13 | 80,175.5K |
| 21:28 | 3,009.87 | 3,009.87 | 3,008.15 | 3,008.15 | 92,716.4K |
| 21:29 | 3,008.36 | 3,008.53 | 3,008.08 | 3,008.19 | 118,507.1K |
| 21:30 | 3,008.21 | 3,008.35 | 3,007.03 | 3,007.08 | 90,038.1K |
| 21:31 | 3,006.95 | 3,006.95 | 3,006.28 | 3,006.55 | 73,882.6K |
| 21:32 | 3,006.30 | 3,006.36 | 3,005.08 | 3,005.08 | 157,314.3K |
| 21:33 | 3,004.94 | 3,005.20 | 3,004.36 | 3,004.86 | 178,381.4K |
| 21:34 | 3,005.10 | 3,009.24 | 3,005.10 | 3,009.10 | 156,615.2K |
| 21:35 | 3,009.19 | 3,010.67 | 3,009.19 | 3,010.56 | 123,427.6K |
| 21:36 | 3,010.49 | 3,010.50 | 3,009.21 | 3,009.34 | 68,571.1K |
| 21:37 | 3,009.14 | 3,009.19 | 3,008.10 | 3,008.46 | 47,799.2K |
| 21:38 | 3,008.35 | 3,008.48 | 3,007.72 | 3,007.72 | 59,436.7K |
| 21:39 | 3,007.63 | 3,007.63 | 3,006.99 | 3,007.25 | 65,612.6K |
| 21:40 | 3,007.36 | 3,007.36 | 3,006.20 | 3,006.27 | 84,473.7K |
| 21:41 | 3,006.41 | 3,006.41 | 3,005.51 | 3,005.51 | 164,772.8K |
| 21:42 | 3,005.37 | 3,005.64 | 3,005.34 | 3,005.54 | 57,841.9K |
| 21:43 | 3,005.38 | 3,006.04 | 3,005.11 | 3,005.15 | 63,229.6K |
| 21:44 | 3,004.94 | 3,005.46 | 3,004.92 | 3,005.28 | 45,473.8K |
| 21:45 | 3,005.07 | 3,005.89 | 3,005.07 | 3,005.89 | 50,421.2K |
| 21:46 | 3,005.99 | 3,007.83 | 3,005.99 | 3,007.83 | 105,599.8K |
| 21:47 | 3,007.87 | 3,008.37 | 3,007.87 | 3,008.13 | 82,843.0K |
| 21:48 | 3,008.17 | 3,009.11 | 3,008.08 | 3,009.04 | 56,540.3K |
| 21:49 | 3,009.18 | 3,009.99 | 3,009.17 | 3,009.99 | 99,380.8K |
| 21:50 | 3,010.00 | 3,010.00 | 3,009.44 | 3,009.64 | 54,101.2K |
| 21:51 | 3,009.68 | 3,009.68 | 3,009.25 | 3,009.62 | 61,421.7K |
| 21:52 | 3,009.50 | 3,009.50 | 3,009.10 | 3,009.19 | 47,702.6K |
| 21:53 | 3,009.10 | 3,009.39 | 3,009.10 | 3,009.21 | 50,953.5K |
| 21:54 | 3,009.24 | 3,009.79 | 3,009.11 | 3,009.70 | 37,433.6K |
| 21:55 | 3,009.80 | 3,009.92 | 3,009.48 | 3,009.49 | 38,515.8K |
| 21:56 | 3,009.44 | 3,009.80 | 3,009.43 | 3,009.77 | 25,867.9K |
| 21:57 | 3,009.80 | 3,010.05 | 3,009.80 | 3,009.81 | 27,291.6K |
| 21:58 | 3,009.81 | 3,009.89 | 3,009.65 | 3,009.89 | 32,133.8K |
| 21:59 | 3,009.68 | 3,009.80 | 3,009.23 | 3,009.23 | 48,793.0K |
| 22:00 | 3,009.18 | 3,009.22 | 3,009.02 | 3,009.02 | 49,911.2K |
| 22:01 | 3,008.84 | 3,008.84 | 3,008.26 | 3,008.39 | 21,052.0K |
| 22:02 | 3,008.06 | 3,008.06 | 3,007.31 | 3,007.34 | 38,402.6K |
| 22:03 | 3,007.45 | 3,007.97 | 3,007.45 | 3,007.87 | 43,328.7K |
| 22:04 | 3,008.06 | 3,008.06 | 3,007.60 | 3,007.60 | 34,129.5K |
| 22:05 | 3,007.42 | 3,007.63 | 3,007.42 | 3,007.60 | 24,477.8K |
| 22:06 | 3,007.65 | 3,007.72 | 3,007.33 | 3,007.53 | 36,093.4K |
| 22:07 | 3,007.89 | 3,008.46 | 3,007.79 | 3,008.41 | 31,644.7K |
| 22:08 | 3,008.35 | 3,008.36 | 3,007.96 | 3,008.15 | 18,479.5K |
| 22:09 | 3,008.25 | 3,008.25 | 3,007.50 | 3,007.85 | 42,486.0K |
| 22:10 | 3,007.95 | 3,008.14 | 3,007.95 | 3,008.13 | 13,822.6K |
| 22:11 | 3,008.06 | 3,008.34 | 3,008.04 | 3,008.27 | 31,657.1K |
| 22:12 | 3,008.37 | 3,008.44 | 3,008.19 | 3,008.42 | 30,812.6K |
| 22:13 | 3,008.51 | 3,009.13 | 3,008.51 | 3,009.00 | 32,233.4K |
| 22:14 | 3,009.15 | 3,009.32 | 3,009.15 | 3,009.30 | 33,583.6K |
| 22:15 | 3,009.45 | 3,009.65 | 3,009.37 | 3,009.62 | 42,021.1K |
| 22:16 | 3,009.82 | 3,010.25 | 3,009.82 | 3,010.24 | 36,632.3K |
| 22:17 | 3,010.50 | 3,011.28 | 3,010.50 | 3,011.28 | 44,178.0K |
| 22:18 | 3,011.38 | 3,011.91 | 3,011.24 | 3,011.88 | 77,599.4K |
| 22:19 | 3,011.79 | 3,011.81 | 3,011.42 | 3,011.77 | 39,418.4K |
| 22:20 | 3,011.79 | 3,012.23 | 3,011.79 | 3,012.22 | 31,243.0K |
| 22:21 | 3,012.45 | 3,012.55 | 3,012.35 | 3,012.55 | 61,933.3K |
| 22:22 | 3,012.59 | 3,012.76 | 3,012.52 | 3,012.76 | 43,475.0K |
| 22:23 | 3,012.69 | 3,013.43 | 3,012.69 | 3,013.43 | 53,281.2K |
| 22:24 | 3,013.43 | 3,014.76 | 3,013.43 | 3,014.67 | 88,260.1K |
| 22:25 | 3,014.63 | 3,014.63 | 3,013.39 | 3,013.49 | 53,653.0K |
| 22:26 | 3,013.51 | 3,013.98 | 3,013.51 | 3,013.98 | 29,604.1K |
| 22:27 | 3,013.84 | 3,013.88 | 3,013.44 | 3,013.76 | 33,658.4K |
| 22:28 | 3,013.53 | 3,013.82 | 3,013.53 | 3,013.65 | 26,905.2K |
| 22:29 | 3,013.76 | 3,013.76 | 3,013.30 | 3,013.48 | 39,581.4K |
| 22:30 | 3,013.37 | 3,013.37 | 3,012.99 | 3,013.12 | 54,265.8K |
| 22:31 | 3,013.08 | 3,013.10 | 3,012.56 | 3,012.72 | 48,518.2K |
| 22:32 | 3,012.33 | 3,012.48 | 3,012.12 | 3,012.35 | 34,365.7K |
| 22:33 | 3,012.45 | 3,012.52 | 3,012.25 | 3,012.47 | 25,603.0K |
| 22:34 | 3,012.49 | 3,012.73 | 3,012.35 | 3,012.53 | 27,709.3K |
| 22:35 | 3,012.57 | 3,012.90 | 3,012.31 | 3,012.31 | 22,706.0K |
| 22:36 | 3,012.43 | 3,012.46 | 3,011.96 | 3,011.96 | 32,124.5K |
| 22:37 | 3,011.89 | 3,011.89 | 3,011.39 | 3,011.39 | 28,690.0K |
| 22:38 | 3,011.44 | 3,011.45 | 3,011.10 | 3,011.12 | 20,468.8K |
| 22:39 | 3,011.03 | 3,011.03 | 3,010.36 | 3,010.36 | 26,462.9K |
| 22:40 | 3,010.35 | 3,010.35 | 3,009.92 | 3,010.11 | 24,327.3K |
| 22:41 | 3,010.19 | 3,010.33 | 3,009.99 | 3,010.12 | 25,986.1K |
| 22:42 | 3,010.03 | 3,010.07 | 3,009.80 | 3,009.80 | 20,026.9K |
| 22:43 | 3,009.61 | 3,009.61 | 3,008.72 | 3,008.80 | 76,079.3K |
| 22:44 | 3,008.54 | 3,008.61 | 3,008.43 | 3,008.51 | 42,520.8K |
| 22:45 | 3,008.57 | 3,008.69 | 3,008.49 | 3,008.65 | 32,653.4K |
| 22:46 | 3,008.66 | 3,009.39 | 3,008.32 | 3,009.39 | 30,769.4K |
| 22:47 | 3,009.60 | 3,010.26 | 3,009.60 | 3,010.26 | 20,629.2K |
| 22:48 | 3,010.36 | 3,010.39 | 3,010.24 | 3,010.24 | 24,200.3K |
| 22:49 | 3,010.07 | 3,010.49 | 3,010.01 | 3,010.49 | 14,041.1K |
| 22:50 | 3,010.58 | 3,010.65 | 3,010.44 | 3,010.54 | 21,560.9K |
| 22:51 | 3,010.57 | 3,011.32 | 3,010.57 | 3,011.32 | 39,667.0K |
| 22:52 | 3,011.47 | 3,011.56 | 3,011.40 | 3,011.40 | 26,703.1K |
| 22:53 | 3,011.40 | 3,011.53 | 3,011.34 | 3,011.44 | 21,309.4K |
| 22:54 | 3,011.38 | 3,011.44 | 3,011.23 | 3,011.30 | 11,159.0K |
| 22:55 | 3,011.16 | 3,011.20 | 3,011.00 | 3,011.20 | 26,303.5K |
| 22:56 | 3,011.13 | 3,012.22 | 3,011.13 | 3,012.22 | 39,230.9K |
| 22:57 | 3,012.36 | 3,012.95 | 3,012.27 | 3,012.95 | 33,309.7K |
| 22:58 | 3,013.07 | 3,013.39 | 3,012.99 | 3,013.39 | 33,345.1K |
| 22:59 | 3,013.38 | 3,013.38 | 3,012.77 | 3,013.28 | 31,735.2K |
| 23:00 | 3,013.25 | 3,013.25 | 3,012.71 | 3,012.98 | 31,535.5K |
| 23:01 | 3,012.80 | 3,013.10 | 3,011.84 | 3,011.94 | 71,959.6K |
| 23:02 | 3,011.73 | 3,012.35 | 3,011.73 | 3,012.17 | 48,075.4K |
| 23:03 | 3,012.07 | 3,012.09 | 3,011.98 | 3,012.09 | 15,225.6K |
| 23:04 | 3,012.11 | 3,012.23 | 3,011.98 | 3,011.99 | 27,343.4K |
| 23:05 | 3,011.93 | 3,011.95 | 3,011.68 | 3,011.76 | 60,107.4K |
| 23:06 | 3,011.49 | 3,011.49 | 3,010.75 | 3,010.93 | 30,358.0K |
| 23:07 | 3,011.16 | 3,011.22 | 3,010.90 | 3,010.90 | 21,055.7K |
| 23:08 | 3,010.92 | 3,011.17 | 3,010.45 | 3,010.55 | 35,626.1K |
| 23:09 | 3,010.46 | 3,010.71 | 3,010.03 | 3,010.03 | 61,829.2K |
| 23:10 | 3,010.02 | 3,010.02 | 3,009.67 | 3,009.69 | 55,379.1K |
| 23:11 | 3,009.52 | 3,009.87 | 3,009.48 | 3,009.87 | 39,442.5K |
| 23:12 | 3,009.76 | 3,009.89 | 3,009.63 | 3,009.89 | 37,996.8K |
| 23:13 | 3,009.92 | 3,009.92 | 3,009.21 | 3,009.25 | 42,790.7K |
| 23:14 | 3,009.31 | 3,009.39 | 3,009.14 | 3,009.24 | 65,825.7K |
| 23:15 | 3,009.24 | 3,009.33 | 3,009.05 | 3,009.11 | 27,594.5K |
| 23:16 | 3,008.97 | 3,009.21 | 3,008.81 | 3,009.07 | 33,121.4K |
| 23:17 | 3,009.15 | 3,009.17 | 3,008.81 | 3,008.82 | 54,208.0K |
| 23:18 | 3,008.86 | 3,008.86 | 3,008.51 | 3,008.76 | 35,486.4K |
| 23:19 | 3,008.83 | 3,008.83 | 3,008.27 | 3,008.42 | 32,330.0K |
| 23:20 | 3,008.24 | 3,008.36 | 3,008.21 | 3,008.34 | 34,721.5K |
| 23:21 | 3,008.25 | 3,008.25 | 3,008.03 | 3,008.03 | 56,605.1K |
| 23:22 | 3,008.07 | 3,008.07 | 3,007.62 | 3,007.62 | 134,469.2K |
| 23:23 | 3,007.73 | 3,007.73 | 3,006.46 | 3,006.71 | 82,508.3K |
| 23:24 | 3,006.63 | 3,007.05 | 3,006.49 | 3,007.02 | 72,905.7K |
| 23:25 | 3,006.83 | 3,007.88 | 3,006.83 | 3,007.77 | 42,170.3K |
| 23:26 | 3,007.76 | 3,007.76 | 3,006.91 | 3,007.04 | 63,207.5K |
| 23:27 | 3,007.06 | 3,007.46 | 3,006.98 | 3,007.36 | 89,457.6K |
| 23:28 | 3,007.25 | 3,007.32 | 3,006.87 | 3,006.87 | 71,131.8K |
| 23:29 | 3,006.90 | 3,006.96 | 3,006.85 | 3,006.87 | 32,166.6K |
| 23:30 | 3,009.24 | 3,009.41 | 3,009.05 | 3,009.28 | 106,696.7K |
| 23:31 | 3,009.30 | 3,009.59 | 3,009.16 | 3,009.17 | 31,364.8K |
| 23:32 | 3,009.16 | 3,009.28 | 3,009.02 | 3,009.10 | 34,338.2K |
| 23:33 | 3,008.86 | 3,008.96 | 3,007.87 | 3,007.90 | 113,525.1K |
| 23:34 | 3,008.08 | 3,008.73 | 3,007.79 | 3,008.07 | 93,124.1K |
| 23:35 | 3,008.10 | 3,008.47 | 3,008.10 | 3,008.30 | 25,879.9K |
| 23:36 | 3,007.94 | 3,008.30 | 3,007.62 | 3,007.93 | 38,425.7K |
| 23:37 | 3,007.90 | 3,007.99 | 3,007.49 | 3,007.49 | 33,078.3K |
| 23:38 | 3,007.59 | 3,007.73 | 3,006.87 | 3,006.92 | 47,427.0K |
| 23:39 | 3,006.77 | 3,006.77 | 3,006.14 | 3,006.36 | 69,887.7K |
| 23:40 | 3,006.53 | 3,006.53 | 3,006.14 | 3,006.41 | 95,977.1K |
| 23:41 | 3,006.04 | 3,006.48 | 3,006.04 | 3,006.17 | 53,960.3K |
| 23:42 | 3,006.18 | 3,006.74 | 3,005.80 | 3,006.74 | 62,645.1K |
| 23:43 | 3,006.87 | 3,007.72 | 3,006.86 | 3,007.72 | 41,887.3K |
| 23:44 | 3,007.50 | 3,007.50 | 3,006.87 | 3,007.04 | 52,468.8K |
| 23:45 | 3,007.10 | 3,007.10 | 3,006.24 | 3,006.67 | 104,103.7K |
| 23:46 | 3,006.83 | 3,007.03 | 3,006.23 | 3,006.23 | 169,081.2K |
| 23:47 | 3,005.59 | 3,005.86 | 3,005.48 | 3,005.86 | 121,610.7K |
| 23:48 | 3,005.90 | 3,006.05 | 3,005.64 | 3,005.71 | 102,603.1K |
| 23:49 | 3,005.84 | 3,006.70 | 3,005.68 | 3,006.70 | 128,390.4K |