2,574.58
最終更新: 2025-10-04
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 07:00 | 3,195.06 | 3,195.56 | 3,193.11 | 3,195.02 | 267,032.8K |
| 07:01 | 3,195.72 | 3,198.10 | 3,195.72 | 3,197.38 | 184,726.2K |
| 07:02 | 3,197.47 | 3,198.15 | 3,197.07 | 3,197.47 | 175,808.3K |
| 07:03 | 3,197.72 | 3,199.06 | 3,197.72 | 3,198.81 | 120,352.6K |
| 07:04 | 3,198.90 | 3,200.23 | 3,198.90 | 3,199.79 | 117,092.1K |
| 07:05 | 3,199.88 | 3,201.99 | 3,199.88 | 3,201.45 | 168,931.8K |
| 07:06 | 3,201.30 | 3,201.48 | 3,200.88 | 3,200.88 | 121,380.2K |
| 07:07 | 3,200.95 | 3,201.16 | 3,200.31 | 3,200.31 | 85,864.1K |
| 07:08 | 3,200.03 | 3,200.13 | 3,198.87 | 3,198.87 | 95,829.4K |
| 07:09 | 3,199.19 | 3,199.19 | 3,197.32 | 3,197.50 | 71,283.9K |
| 07:10 | 3,197.37 | 3,197.84 | 3,197.36 | 3,197.80 | 31,526.7K |
| 07:11 | 3,198.18 | 3,198.27 | 3,197.44 | 3,197.61 | 52,415.2K |
| 07:12 | 3,197.84 | 3,198.03 | 3,197.76 | 3,197.85 | 31,341.0K |
| 07:13 | 3,197.99 | 3,198.00 | 3,197.42 | 3,197.47 | 38,552.3K |
| 07:14 | 3,197.30 | 3,197.57 | 3,197.01 | 3,197.56 | 18,708.4K |
| 07:15 | 3,197.74 | 3,197.76 | 3,197.44 | 3,197.54 | 22,183.7K |
| 07:16 | 3,197.48 | 3,198.19 | 3,197.19 | 3,198.19 | 43,110.6K |
| 07:17 | 3,198.10 | 3,198.80 | 3,198.10 | 3,198.66 | 49,918.9K |
| 07:18 | 3,198.54 | 3,198.62 | 3,198.35 | 3,198.59 | 45,646.3K |
| 07:19 | 3,198.63 | 3,198.78 | 3,198.26 | 3,198.26 | 28,075.6K |
| 07:20 | 3,198.48 | 3,198.76 | 3,198.36 | 3,198.76 | 34,177.3K |
| 07:21 | 3,198.57 | 3,199.49 | 3,198.57 | 3,199.46 | 44,413.0K |
| 07:22 | 3,199.44 | 3,199.55 | 3,199.41 | 3,199.55 | 22,463.2K |
| 07:23 | 3,199.54 | 3,199.58 | 3,199.37 | 3,199.44 | 41,414.9K |
| 07:24 | 3,199.70 | 3,199.74 | 3,199.44 | 3,199.67 | 25,191.6K |
| 07:25 | 3,199.84 | 3,200.00 | 3,199.68 | 3,199.94 | 43,732.6K |
| 07:26 | 3,200.00 | 3,200.19 | 3,200.00 | 3,200.00 | 29,262.0K |
| 07:27 | 3,200.12 | 3,200.12 | 3,199.92 | 3,200.08 | 28,655.7K |
| 07:28 | 3,200.11 | 3,200.27 | 3,200.07 | 3,200.15 | 24,465.2K |
| 07:29 | 3,200.32 | 3,200.79 | 3,200.32 | 3,200.74 | 40,397.8K |
| 07:30 | 3,200.75 | 3,201.21 | 3,200.73 | 3,200.74 | 20,260.3K |
| 07:31 | 3,200.99 | 3,201.35 | 3,200.98 | 3,201.23 | 23,616.9K |
| 07:32 | 3,201.19 | 3,201.77 | 3,201.19 | 3,201.76 | 57,441.8K |
| 07:33 | 3,201.69 | 3,201.87 | 3,201.69 | 3,201.78 | 34,567.4K |
| 07:34 | 3,201.88 | 3,202.02 | 3,201.76 | 3,201.95 | 47,141.6K |
| 07:35 | 3,201.97 | 3,201.99 | 3,201.60 | 3,201.62 | 23,074.2K |
| 07:36 | 3,201.60 | 3,201.64 | 3,201.31 | 3,201.55 | 46,877.4K |
| 07:37 | 3,201.63 | 3,201.68 | 3,201.34 | 3,201.45 | 69,517.5K |
| 07:38 | 3,201.36 | 3,201.61 | 3,201.31 | 3,201.54 | 32,843.3K |
| 07:39 | 3,201.28 | 3,201.35 | 3,200.97 | 3,201.07 | 31,962.0K |
| 07:40 | 3,201.10 | 3,201.10 | 3,200.85 | 3,200.85 | 39,243.3K |
| 07:41 | 3,200.80 | 3,200.80 | 3,200.48 | 3,200.54 | 22,216.0K |
| 07:42 | 3,200.51 | 3,200.51 | 3,199.92 | 3,200.34 | 40,040.6K |
| 07:43 | 3,200.38 | 3,200.52 | 3,200.10 | 3,200.52 | 38,898.4K |
| 07:44 | 3,200.56 | 3,200.56 | 3,200.22 | 3,200.35 | 25,964.6K |
| 07:45 | 3,200.65 | 3,200.65 | 3,200.38 | 3,200.46 | 11,297.9K |
| 07:46 | 3,200.56 | 3,201.34 | 3,200.56 | 3,201.32 | 53,175.7K |
| 07:47 | 3,201.32 | 3,202.73 | 3,201.32 | 3,202.62 | 96,407.3K |
| 07:48 | 3,202.56 | 3,202.95 | 3,202.42 | 3,202.95 | 121,426.0K |
| 07:49 | 3,203.11 | 3,203.46 | 3,203.07 | 3,203.46 | 49,685.6K |
| 07:50 | 3,203.38 | 3,203.61 | 3,203.25 | 3,203.54 | 67,852.2K |
| 07:51 | 3,203.62 | 3,203.98 | 3,203.57 | 3,203.94 | 55,931.4K |
| 07:52 | 3,204.01 | 3,204.69 | 3,204.01 | 3,204.45 | 94,797.6K |
| 07:53 | 3,204.25 | 3,204.79 | 3,204.19 | 3,204.63 | 48,756.8K |
| 07:54 | 3,204.84 | 3,205.11 | 3,204.51 | 3,204.96 | 78,599.1K |
| 07:55 | 3,205.23 | 3,205.42 | 3,205.23 | 3,205.24 | 62,638.4K |
| 07:56 | 3,205.40 | 3,205.91 | 3,205.31 | 3,205.82 | 55,060.8K |
| 07:57 | 3,205.68 | 3,206.35 | 3,205.68 | 3,206.35 | 85,173.3K |
| 07:58 | 3,206.32 | 3,206.32 | 3,206.03 | 3,206.23 | 48,012.7K |
| 07:59 | 3,206.23 | 3,206.51 | 3,206.08 | 3,206.51 | 61,204.6K |
| 08:00 | 3,206.58 | 3,206.85 | 3,206.58 | 3,206.85 | 59,263.0K |
| 08:01 | 3,206.88 | 3,207.02 | 3,206.78 | 3,206.84 | 55,698.3K |
| 08:02 | 3,206.96 | 3,207.79 | 3,206.93 | 3,207.74 | 142,700.0K |
| 08:03 | 3,207.74 | 3,207.74 | 3,207.34 | 3,207.68 | 70,485.2K |
| 08:04 | 3,207.34 | 3,207.44 | 3,206.79 | 3,206.80 | 75,340.1K |
| 08:05 | 3,206.45 | 3,206.63 | 3,205.49 | 3,205.75 | 92,212.6K |
| 08:06 | 3,205.67 | 3,205.76 | 3,205.43 | 3,205.65 | 31,275.0K |
| 08:07 | 3,205.57 | 3,205.57 | 3,204.71 | 3,205.04 | 50,469.0K |
| 08:08 | 3,204.69 | 3,205.49 | 3,204.68 | 3,205.38 | 43,931.6K |
| 08:09 | 3,205.37 | 3,205.41 | 3,205.08 | 3,205.20 | 33,757.9K |
| 08:10 | 3,205.13 | 3,205.20 | 3,204.16 | 3,204.19 | 47,301.6K |
| 08:11 | 3,204.16 | 3,204.60 | 3,204.16 | 3,204.47 | 33,090.9K |
| 08:12 | 3,204.63 | 3,204.63 | 3,203.51 | 3,203.64 | 49,522.9K |
| 08:13 | 3,203.61 | 3,203.61 | 3,203.16 | 3,203.16 | 20,105.9K |
| 08:14 | 3,202.97 | 3,203.16 | 3,202.69 | 3,203.03 | 27,842.7K |
| 08:15 | 3,203.14 | 3,203.43 | 3,203.06 | 3,203.37 | 25,011.4K |
| 08:16 | 3,203.49 | 3,203.55 | 3,203.38 | 3,203.54 | 23,397.9K |
| 08:17 | 3,203.60 | 3,203.69 | 3,203.24 | 3,203.69 | 45,316.8K |
| 08:18 | 3,203.41 | 3,203.73 | 3,203.41 | 3,203.67 | 23,545.1K |
| 08:19 | 3,203.69 | 3,203.77 | 3,203.60 | 3,203.68 | 34,957.5K |
| 08:20 | 3,203.74 | 3,203.74 | 3,203.31 | 3,203.36 | 25,499.1K |
| 08:21 | 3,203.29 | 3,203.29 | 3,202.87 | 3,202.87 | 43,676.9K |
| 08:22 | 3,202.81 | 3,202.85 | 3,201.32 | 3,201.32 | 68,191.2K |
| 08:23 | 3,201.28 | 3,201.34 | 3,200.87 | 3,201.06 | 55,879.3K |
| 08:24 | 3,200.77 | 3,200.91 | 3,199.84 | 3,199.84 | 100,627.2K |
| 08:25 | 3,200.07 | 3,200.35 | 3,199.77 | 3,199.97 | 30,735.2K |
| 08:26 | 3,199.75 | 3,200.18 | 3,199.75 | 3,199.80 | 25,247.5K |
| 08:27 | 3,199.72 | 3,199.85 | 3,199.53 | 3,199.57 | 16,542.1K |
| 08:28 | 3,199.59 | 3,199.80 | 3,199.59 | 3,199.69 | 17,778.9K |
| 08:29 | 3,199.77 | 3,200.15 | 3,199.77 | 3,199.86 | 24,971.4K |
| 08:30 | 3,199.87 | 3,200.05 | 3,199.26 | 3,199.36 | 37,172.4K |
| 08:31 | 3,199.54 | 3,200.13 | 3,199.53 | 3,200.13 | 52,534.9K |
| 08:32 | 3,200.14 | 3,200.53 | 3,200.00 | 3,200.53 | 27,025.6K |
| 08:33 | 3,200.50 | 3,200.68 | 3,200.36 | 3,200.62 | 36,483.3K |
| 08:34 | 3,200.44 | 3,200.44 | 3,200.23 | 3,200.35 | 57,705.0K |
| 08:35 | 3,200.38 | 3,200.47 | 3,200.17 | 3,200.18 | 23,890.0K |
| 08:36 | 3,200.26 | 3,200.49 | 3,200.26 | 3,200.42 | 18,800.3K |
| 08:37 | 3,200.29 | 3,200.39 | 3,200.28 | 3,200.35 | 15,479.4K |
| 08:38 | 3,200.38 | 3,200.38 | 3,199.96 | 3,200.02 | 19,946.5K |
| 08:39 | 3,199.92 | 3,199.99 | 3,199.78 | 3,199.87 | 21,309.3K |
| 08:40 | 3,199.69 | 3,199.87 | 3,199.62 | 3,199.87 | 17,830.4K |
| 08:41 | 3,199.79 | 3,200.10 | 3,199.79 | 3,200.08 | 10,177.3K |
| 08:42 | 3,200.08 | 3,200.14 | 3,199.96 | 3,200.09 | 14,320.4K |
| 08:43 | 3,200.09 | 3,200.22 | 3,199.93 | 3,199.93 | 16,138.5K |
| 08:44 | 3,200.12 | 3,200.17 | 3,199.81 | 3,199.88 | 28,016.1K |
| 08:45 | 3,199.61 | 3,199.62 | 3,199.30 | 3,199.38 | 38,237.2K |
| 08:46 | 3,199.36 | 3,200.07 | 3,199.23 | 3,199.91 | 45,465.7K |
| 08:47 | 3,199.99 | 3,200.21 | 3,199.90 | 3,200.20 | 22,079.7K |
| 08:48 | 3,200.19 | 3,200.19 | 3,200.02 | 3,200.02 | 10,546.5K |
| 08:49 | 3,200.00 | 3,200.02 | 3,199.75 | 3,199.75 | 32,439.9K |
| 08:50 | 3,199.82 | 3,199.82 | 3,199.47 | 3,199.63 | 24,282.0K |
| 08:51 | 3,198.38 | 3,198.71 | 3,198.34 | 3,198.59 | 90,746.8K |
| 08:52 | 3,198.11 | 3,198.30 | 3,197.94 | 3,198.30 | 24,654.3K |
| 08:53 | 3,198.29 | 3,198.40 | 3,198.10 | 3,198.10 | 15,459.5K |
| 08:54 | 3,198.06 | 3,198.18 | 3,197.91 | 3,198.18 | 23,151.5K |
| 08:55 | 3,198.20 | 3,198.22 | 3,198.12 | 3,198.13 | 30,139.9K |
| 08:56 | 3,198.01 | 3,198.18 | 3,198.01 | 3,198.01 | 16,007.8K |
| 08:57 | 3,197.92 | 3,197.95 | 3,197.70 | 3,197.90 | 17,739.3K |
| 08:58 | 3,197.45 | 3,197.60 | 3,197.17 | 3,197.36 | 40,889.9K |
| 08:59 | 3,197.36 | 3,197.61 | 3,197.23 | 3,197.61 | 48,643.7K |
| 09:00 | 3,197.54 | 3,197.54 | 3,196.79 | 3,196.90 | 67,068.6K |
| 09:01 | 3,196.97 | 3,197.19 | 3,196.51 | 3,196.51 | 81,373.3K |
| 09:02 | 3,195.63 | 3,195.63 | 3,195.05 | 3,195.14 | 140,968.6K |
| 09:03 | 3,195.38 | 3,196.17 | 3,195.38 | 3,196.17 | 53,295.0K |
| 09:04 | 3,196.21 | 3,196.39 | 3,195.78 | 3,195.98 | 37,459.9K |
| 09:05 | 3,195.81 | 3,196.04 | 3,195.81 | 3,195.98 | 36,092.2K |
| 09:06 | 3,196.25 | 3,197.01 | 3,196.25 | 3,196.71 | 52,531.7K |
| 09:07 | 3,196.66 | 3,196.70 | 3,196.51 | 3,196.67 | 20,099.1K |
| 09:08 | 3,196.55 | 3,196.92 | 3,196.51 | 3,196.92 | 20,167.7K |
| 09:09 | 3,196.88 | 3,196.95 | 3,196.78 | 3,196.95 | 13,321.2K |
| 09:10 | 3,196.94 | 3,197.25 | 3,196.91 | 3,197.21 | 32,277.4K |
| 09:11 | 3,197.12 | 3,197.37 | 3,197.12 | 3,197.37 | 30,392.3K |
| 09:12 | 3,196.52 | 3,196.53 | 3,195.71 | 3,195.71 | 28,569.0K |
| 09:13 | 3,195.88 | 3,195.88 | 3,195.60 | 3,195.77 | 16,127.3K |
| 09:14 | 3,195.68 | 3,195.68 | 3,195.08 | 3,195.08 | 47,164.2K |
| 09:15 | 3,194.97 | 3,195.02 | 3,194.61 | 3,194.61 | 67,477.1K |
| 09:16 | 3,194.56 | 3,194.68 | 3,194.14 | 3,194.14 | 62,721.4K |
| 09:17 | 3,194.16 | 3,194.65 | 3,194.16 | 3,194.54 | 43,704.1K |
| 09:18 | 3,194.40 | 3,194.70 | 3,194.14 | 3,194.69 | 66,182.2K |
| 09:19 | 3,194.63 | 3,194.84 | 3,194.58 | 3,194.76 | 30,629.9K |
| 09:20 | 3,194.82 | 3,194.82 | 3,194.12 | 3,194.34 | 58,180.8K |
| 09:21 | 3,194.43 | 3,194.43 | 3,193.47 | 3,193.55 | 47,777.6K |
| 09:22 | 3,193.59 | 3,194.15 | 3,193.51 | 3,194.03 | 25,224.5K |
| 09:23 | 3,193.85 | 3,194.02 | 3,193.77 | 3,193.96 | 32,011.2K |
| 09:24 | 3,193.95 | 3,194.52 | 3,193.93 | 3,194.52 | 39,264.7K |
| 09:25 | 3,194.57 | 3,194.67 | 3,194.37 | 3,194.37 | 21,681.0K |
| 09:26 | 3,194.44 | 3,194.49 | 3,194.32 | 3,194.49 | 17,025.7K |
| 09:27 | 3,194.40 | 3,194.46 | 3,194.24 | 3,194.33 | 14,322.0K |
| 09:28 | 3,194.23 | 3,194.33 | 3,194.16 | 3,194.18 | 23,238.5K |
| 09:29 | 3,194.31 | 3,194.40 | 3,194.15 | 3,194.17 | 9,584.8K |
| 09:30 | 3,194.31 | 3,194.41 | 3,194.26 | 3,194.34 | 11,818.3K |
| 09:31 | 3,194.38 | 3,194.50 | 3,194.28 | 3,194.45 | 11,127.4K |
| 09:32 | 3,194.58 | 3,194.62 | 3,194.45 | 3,194.56 | 27,268.9K |
| 09:33 | 3,194.63 | 3,195.03 | 3,194.48 | 3,194.95 | 20,828.5K |
| 09:34 | 3,195.14 | 3,195.24 | 3,194.82 | 3,195.14 | 34,221.8K |
| 09:35 | 3,195.01 | 3,195.52 | 3,195.01 | 3,195.52 | 27,635.4K |
| 09:36 | 3,195.47 | 3,195.82 | 3,195.40 | 3,195.82 | 23,741.0K |
| 09:37 | 3,195.83 | 3,196.37 | 3,195.83 | 3,196.37 | 52,484.6K |
| 09:38 | 3,196.40 | 3,196.73 | 3,196.36 | 3,196.44 | 53,650.3K |
| 09:39 | 3,196.51 | 3,196.65 | 3,196.34 | 3,196.62 | 22,968.1K |
| 09:40 | 3,196.66 | 3,196.72 | 3,196.47 | 3,196.60 | 47,215.0K |
| 09:41 | 3,196.57 | 3,196.58 | 3,196.31 | 3,196.31 | 27,194.3K |
| 09:42 | 3,196.28 | 3,196.31 | 3,196.03 | 3,196.06 | 39,933.2K |
| 09:43 | 3,196.10 | 3,196.12 | 3,195.60 | 3,195.60 | 26,869.6K |
| 09:44 | 3,195.61 | 3,195.79 | 3,195.06 | 3,195.40 | 27,821.2K |
| 09:45 | 3,195.29 | 3,195.98 | 3,195.28 | 3,195.81 | 21,697.2K |
| 09:46 | 3,195.70 | 3,195.75 | 3,194.80 | 3,194.92 | 35,495.9K |
| 09:47 | 3,194.77 | 3,195.07 | 3,194.76 | 3,195.07 | 53,566.4K |
| 09:48 | 3,194.97 | 3,195.22 | 3,194.84 | 3,194.95 | 16,526.5K |
| 09:49 | 3,194.95 | 3,195.11 | 3,194.94 | 3,195.02 | 28,763.6K |
| 09:50 | 3,195.01 | 3,196.09 | 3,195.01 | 3,196.09 | 58,132.6K |
| 09:51 | 3,196.76 | 3,198.99 | 3,196.76 | 3,198.99 | 174,509.9K |
| 09:52 | 3,199.23 | 3,199.23 | 3,198.15 | 3,198.21 | 61,679.0K |
| 09:53 | 3,198.21 | 3,198.56 | 3,197.99 | 3,198.48 | 34,850.0K |
| 09:54 | 3,198.10 | 3,198.19 | 3,197.76 | 3,197.76 | 43,074.8K |
| 09:55 | 3,197.61 | 3,198.65 | 3,197.61 | 3,198.25 | 50,284.5K |
| 09:56 | 3,198.44 | 3,198.55 | 3,198.28 | 3,198.32 | 37,511.4K |
| 09:57 | 3,197.99 | 3,198.35 | 3,197.90 | 3,198.29 | 33,159.4K |
| 09:58 | 3,198.42 | 3,198.83 | 3,198.42 | 3,198.66 | 37,046.0K |
| 09:59 | 3,198.74 | 3,199.28 | 3,198.60 | 3,199.09 | 52,201.5K |
| 10:00 | 3,199.48 | 3,199.92 | 3,197.87 | 3,198.13 | 158,243.4K |
| 10:01 | 3,198.20 | 3,198.20 | 3,196.29 | 3,196.36 | 148,510.2K |
| 10:02 | 3,195.61 | 3,195.84 | 3,193.22 | 3,193.22 | 169,939.6K |
| 10:03 | 3,193.56 | 3,194.92 | 3,193.56 | 3,193.82 | 147,782.9K |
| 10:04 | 3,194.08 | 3,194.69 | 3,193.21 | 3,193.21 | 308,006.5K |
| 10:05 | 3,193.23 | 3,193.31 | 3,192.33 | 3,193.12 | 217,059.7K |
| 10:06 | 3,193.23 | 3,193.24 | 3,190.99 | 3,191.17 | 309,583.3K |
| 10:07 | 3,191.07 | 3,192.02 | 3,191.07 | 3,192.02 | 139,995.6K |
| 10:08 | 3,192.46 | 3,193.70 | 3,192.46 | 3,193.61 | 119,275.5K |
| 10:09 | 3,193.54 | 3,194.82 | 3,193.54 | 3,194.82 | 179,944.6K |
| 10:10 | 3,194.93 | 3,196.21 | 3,194.61 | 3,195.78 | 156,739.0K |
| 10:11 | 3,195.85 | 3,195.96 | 3,194.49 | 3,194.50 | 115,582.8K |
| 10:12 | 3,194.41 | 3,194.77 | 3,194.25 | 3,194.56 | 60,620.9K |
| 10:13 | 3,194.43 | 3,195.22 | 3,194.42 | 3,194.74 | 72,512.0K |
| 10:14 | 3,194.44 | 3,194.45 | 3,194.16 | 3,194.17 | 60,466.2K |
| 10:15 | 3,193.97 | 3,193.97 | 3,192.75 | 3,192.75 | 91,869.1K |
| 10:16 | 3,192.09 | 3,192.09 | 3,185.31 | 3,185.31 | 644,681.7K |
| 10:17 | 3,187.72 | 3,189.30 | 3,187.15 | 3,188.39 | 269,615.9K |
| 10:18 | 3,188.81 | 3,189.45 | 3,187.79 | 3,187.79 | 95,276.5K |
| 10:19 | 3,187.65 | 3,187.65 | 3,186.86 | 3,187.62 | 120,769.4K |
| 10:20 | 3,188.09 | 3,190.12 | 3,188.09 | 3,189.68 | 151,097.2K |
| 10:21 | 3,189.45 | 3,189.86 | 3,187.22 | 3,187.25 | 90,916.4K |
| 10:22 | 3,187.29 | 3,187.42 | 3,187.11 | 3,187.11 | 47,441.5K |
| 10:23 | 3,187.11 | 3,187.96 | 3,187.10 | 3,187.96 | 62,749.1K |
| 10:24 | 3,187.88 | 3,189.39 | 3,187.88 | 3,189.37 | 83,434.0K |
| 10:25 | 3,189.11 | 3,189.57 | 3,188.27 | 3,188.31 | 101,980.1K |
| 10:26 | 3,188.25 | 3,188.32 | 3,186.83 | 3,186.83 | 128,648.4K |
| 10:27 | 3,186.85 | 3,186.85 | 3,186.28 | 3,186.28 | 95,526.1K |
| 10:28 | 3,186.49 | 3,187.03 | 3,186.49 | 3,187.03 | 113,907.6K |
| 10:29 | 3,186.68 | 3,186.75 | 3,185.73 | 3,185.73 | 78,110.8K |
| 10:30 | 3,185.86 | 3,186.19 | 3,184.09 | 3,184.09 | 158,461.9K |
| 10:31 | 3,184.10 | 3,184.45 | 3,183.48 | 3,183.48 | 99,195.8K |
| 10:32 | 3,183.36 | 3,183.61 | 3,182.65 | 3,182.65 | 151,309.1K |
| 10:33 | 3,182.70 | 3,182.79 | 3,182.30 | 3,182.42 | 137,996.5K |
| 10:34 | 3,182.55 | 3,182.59 | 3,181.68 | 3,181.68 | 121,775.1K |
| 10:35 | 3,181.33 | 3,182.71 | 3,181.33 | 3,182.71 | 163,984.0K |
| 10:36 | 3,182.78 | 3,182.84 | 3,182.37 | 3,182.43 | 91,229.2K |
| 10:37 | 3,182.15 | 3,182.84 | 3,182.15 | 3,182.84 | 68,758.7K |
| 10:38 | 3,182.92 | 3,184.94 | 3,182.92 | 3,184.93 | 82,863.1K |
| 10:39 | 3,185.88 | 3,185.93 | 3,184.78 | 3,184.92 | 104,201.7K |
| 10:40 | 3,185.21 | 3,186.46 | 3,185.17 | 3,186.46 | 58,196.9K |
| 10:41 | 3,186.83 | 3,187.96 | 3,186.83 | 3,187.23 | 108,828.3K |
| 10:42 | 3,187.12 | 3,187.17 | 3,186.77 | 3,186.81 | 52,064.2K |
| 10:43 | 3,186.37 | 3,186.37 | 3,185.16 | 3,185.16 | 56,066.4K |
| 10:44 | 3,185.20 | 3,185.52 | 3,185.12 | 3,185.17 | 58,669.9K |
| 10:45 | 3,185.12 | 3,185.21 | 3,184.34 | 3,184.34 | 44,751.3K |
| 10:46 | 3,184.43 | 3,184.43 | 3,184.08 | 3,184.18 | 41,805.7K |
| 10:47 | 3,183.91 | 3,184.50 | 3,183.84 | 3,184.00 | 55,888.3K |
| 10:48 | 3,183.85 | 3,184.91 | 3,183.85 | 3,184.01 | 58,589.2K |
| 10:49 | 3,183.99 | 3,184.45 | 3,183.99 | 3,184.05 | 68,981.3K |
| 10:50 | 3,183.90 | 3,183.94 | 3,182.08 | 3,182.08 | 176,998.1K |
| 10:51 | 3,182.33 | 3,182.47 | 3,180.08 | 3,180.08 | 152,165.0K |
| 10:52 | 3,179.35 | 3,179.51 | 3,179.22 | 3,179.48 | 185,372.1K |
| 10:53 | 3,179.71 | 3,180.05 | 3,179.01 | 3,179.11 | 134,807.3K |
| 10:54 | 3,178.98 | 3,180.06 | 3,178.98 | 3,180.06 | 104,335.9K |
| 10:55 | 3,180.39 | 3,181.42 | 3,180.39 | 3,181.42 | 77,442.7K |
| 10:56 | 3,181.21 | 3,181.46 | 3,180.68 | 3,181.46 | 76,194.2K |
| 10:57 | 3,181.49 | 3,182.54 | 3,181.49 | 3,182.54 | 145,331.9K |
| 10:58 | 3,182.47 | 3,182.61 | 3,180.74 | 3,180.74 | 111,479.7K |
| 10:59 | 3,180.76 | 3,181.85 | 3,180.54 | 3,181.85 | 135,989.8K |
| 11:00 | 3,181.79 | 3,181.79 | 3,181.53 | 3,181.77 | 52,810.1K |
| 11:01 | 3,181.69 | 3,181.69 | 3,178.80 | 3,178.91 | 240,910.5K |
| 11:02 | 3,178.98 | 3,178.99 | 3,177.02 | 3,177.20 | 286,799.0K |
| 11:03 | 3,177.19 | 3,179.15 | 3,177.18 | 3,179.11 | 172,328.9K |
| 11:04 | 3,179.17 | 3,179.38 | 3,178.50 | 3,178.93 | 97,600.2K |
| 11:05 | 3,178.84 | 3,179.68 | 3,178.84 | 3,179.68 | 89,329.2K |
| 11:06 | 3,179.59 | 3,179.66 | 3,179.30 | 3,179.52 | 58,964.3K |
| 11:07 | 3,179.56 | 3,180.11 | 3,178.71 | 3,179.21 | 67,335.2K |
| 11:08 | 3,179.03 | 3,179.68 | 3,179.03 | 3,179.68 | 87,263.9K |
| 11:09 | 3,179.81 | 3,180.75 | 3,179.64 | 3,180.75 | 72,529.4K |
| 11:10 | 3,180.19 | 3,180.91 | 3,180.11 | 3,180.91 | 97,714.4K |
| 11:11 | 3,180.90 | 3,181.31 | 3,180.83 | 3,181.31 | 55,158.6K |
| 11:12 | 3,181.83 | 3,182.96 | 3,181.83 | 3,182.88 | 147,814.0K |
| 11:13 | 3,182.91 | 3,183.44 | 3,182.75 | 3,183.23 | 131,617.1K |
| 11:14 | 3,183.23 | 3,184.57 | 3,183.23 | 3,184.57 | 59,324.4K |
| 11:15 | 3,184.80 | 3,184.85 | 3,183.84 | 3,184.55 | 90,656.8K |
| 11:16 | 3,184.60 | 3,185.29 | 3,184.44 | 3,185.29 | 50,191.5K |
| 11:17 | 3,185.48 | 3,185.64 | 3,184.89 | 3,185.12 | 81,429.9K |
| 11:18 | 3,185.48 | 3,185.95 | 3,185.39 | 3,185.95 | 69,966.0K |
| 11:19 | 3,185.82 | 3,186.16 | 3,185.79 | 3,186.11 | 121,062.4K |
| 11:20 | 3,186.29 | 3,186.32 | 3,185.29 | 3,185.42 | 132,130.7K |
| 11:21 | 3,185.18 | 3,185.51 | 3,185.12 | 3,185.51 | 73,148.1K |
| 11:22 | 3,185.57 | 3,186.37 | 3,185.57 | 3,186.37 | 55,401.9K |
| 11:23 | 3,186.36 | 3,186.47 | 3,185.16 | 3,185.16 | 63,653.7K |
| 11:24 | 3,184.76 | 3,185.30 | 3,184.53 | 3,185.30 | 72,023.8K |
| 11:25 | 3,185.20 | 3,185.82 | 3,185.20 | 3,185.70 | 71,269.3K |
| 11:26 | 3,185.11 | 3,185.24 | 3,184.96 | 3,185.14 | 79,884.0K |
| 11:27 | 3,185.17 | 3,185.45 | 3,185.17 | 3,185.41 | 52,433.6K |
| 11:28 | 3,185.52 | 3,185.52 | 3,185.32 | 3,185.43 | 42,097.0K |
| 11:29 | 3,185.42 | 3,185.75 | 3,185.42 | 3,185.71 | 81,315.2K |
| 11:30 | 3,185.58 | 3,185.58 | 3,184.97 | 3,184.97 | 60,080.1K |
| 11:31 | 3,184.98 | 3,184.98 | 3,179.80 | 3,179.80 | 275,264.0K |
| 11:32 | 3,179.32 | 3,179.76 | 3,179.24 | 3,179.75 | 117,023.5K |
| 11:33 | 3,179.93 | 3,180.30 | 3,179.82 | 3,180.06 | 74,240.1K |
| 11:34 | 3,180.04 | 3,180.77 | 3,179.92 | 3,180.77 | 30,570.4K |
| 11:35 | 3,180.78 | 3,181.60 | 3,180.49 | 3,180.66 | 123,029.2K |
| 11:36 | 3,180.74 | 3,181.38 | 3,180.72 | 3,181.35 | 59,933.2K |
| 11:37 | 3,181.62 | 3,183.53 | 3,181.53 | 3,182.71 | 65,055.3K |
| 11:38 | 3,181.65 | 3,181.65 | 3,180.46 | 3,180.56 | 82,320.1K |
| 11:39 | 3,180.69 | 3,180.69 | 3,180.23 | 3,180.31 | 39,985.1K |
| 11:40 | 3,180.50 | 3,180.81 | 3,180.33 | 3,180.81 | 33,216.2K |
| 11:41 | 3,180.48 | 3,180.48 | 3,179.15 | 3,179.48 | 67,199.3K |
| 11:42 | 3,179.36 | 3,179.36 | 3,178.07 | 3,178.07 | 80,789.2K |
| 11:43 | 3,177.60 | 3,177.62 | 3,177.00 | 3,177.30 | 123,778.9K |
| 11:44 | 3,177.18 | 3,177.18 | 3,176.18 | 3,176.20 | 103,900.5K |
| 11:45 | 3,176.12 | 3,177.38 | 3,176.09 | 3,177.35 | 101,771.2K |
| 11:46 | 3,177.60 | 3,178.29 | 3,177.42 | 3,178.21 | 46,704.6K |
| 11:47 | 3,178.62 | 3,179.27 | 3,178.62 | 3,179.17 | 39,416.4K |
| 11:48 | 3,179.14 | 3,179.23 | 3,178.52 | 3,178.61 | 43,489.4K |
| 11:49 | 3,178.68 | 3,179.25 | 3,178.49 | 3,178.49 | 56,992.4K |
| 11:50 | 3,178.53 | 3,178.57 | 3,178.28 | 3,178.47 | 45,872.7K |
| 11:51 | 3,178.50 | 3,178.59 | 3,177.67 | 3,177.74 | 50,252.1K |
| 11:52 | 3,177.86 | 3,178.21 | 3,177.72 | 3,177.93 | 31,357.7K |
| 11:53 | 3,177.74 | 3,178.94 | 3,177.74 | 3,178.94 | 37,512.0K |
| 11:54 | 3,179.09 | 3,179.38 | 3,177.90 | 3,177.99 | 55,848.0K |
| 11:55 | 3,177.69 | 3,178.41 | 3,177.48 | 3,178.41 | 56,921.8K |
| 11:56 | 3,178.73 | 3,178.73 | 3,177.63 | 3,177.63 | 31,641.6K |
| 11:57 | 3,178.07 | 3,178.74 | 3,178.07 | 3,178.74 | 25,546.0K |
| 11:58 | 3,178.47 | 3,178.66 | 3,178.22 | 3,178.66 | 32,073.2K |
| 11:59 | 3,178.61 | 3,178.90 | 3,178.33 | 3,178.55 | 37,576.3K |
| 12:00 | 3,178.84 | 3,180.04 | 3,178.84 | 3,180.04 | 107,703.0K |
| 12:01 | 3,180.27 | 3,180.38 | 3,179.56 | 3,179.56 | 48,691.8K |
| 12:02 | 3,179.23 | 3,179.78 | 3,179.15 | 3,179.55 | 47,828.5K |
| 12:03 | 3,179.55 | 3,179.83 | 3,179.02 | 3,179.66 | 33,057.1K |
| 12:04 | 3,179.52 | 3,179.52 | 3,178.68 | 3,178.68 | 80,901.7K |
| 12:05 | 3,178.54 | 3,178.54 | 3,177.40 | 3,177.42 | 120,740.7K |
| 12:06 | 3,177.30 | 3,177.44 | 3,176.80 | 3,176.80 | 66,756.0K |
| 12:07 | 3,176.93 | 3,176.93 | 3,175.87 | 3,175.87 | 127,718.2K |
| 12:08 | 3,175.80 | 3,175.80 | 3,175.10 | 3,175.11 | 85,888.4K |
| 12:09 | 3,175.01 | 3,175.56 | 3,174.64 | 3,175.56 | 133,740.0K |
| 12:10 | 3,176.51 | 3,178.73 | 3,176.46 | 3,178.73 | 112,677.5K |
| 12:11 | 3,179.01 | 3,179.01 | 3,178.23 | 3,178.86 | 92,568.9K |
| 12:12 | 3,178.98 | 3,179.14 | 3,178.67 | 3,179.14 | 62,102.2K |
| 12:13 | 3,179.44 | 3,180.82 | 3,179.44 | 3,180.79 | 70,282.0K |
| 12:14 | 3,180.93 | 3,182.06 | 3,180.69 | 3,182.06 | 125,723.4K |
| 12:15 | 3,181.93 | 3,182.61 | 3,181.93 | 3,182.44 | 70,653.9K |
| 12:16 | 3,182.01 | 3,182.01 | 3,180.57 | 3,181.66 | 75,707.9K |
| 12:17 | 3,181.65 | 3,182.55 | 3,181.63 | 3,182.37 | 54,861.6K |
| 12:18 | 3,182.35 | 3,182.82 | 3,182.29 | 3,182.82 | 55,725.9K |
| 12:19 | 3,182.74 | 3,182.74 | 3,182.23 | 3,182.23 | 42,094.6K |
| 12:20 | 3,182.17 | 3,182.36 | 3,182.07 | 3,182.10 | 41,002.7K |
| 12:21 | 3,182.36 | 3,182.67 | 3,182.24 | 3,182.57 | 44,710.3K |
| 12:22 | 3,182.67 | 3,182.77 | 3,182.51 | 3,182.76 | 47,955.3K |
| 12:23 | 3,183.07 | 3,183.29 | 3,183.03 | 3,183.28 | 103,017.1K |
| 12:24 | 3,183.27 | 3,183.28 | 3,182.96 | 3,183.13 | 41,305.6K |
| 12:25 | 3,182.97 | 3,183.12 | 3,181.50 | 3,181.50 | 72,599.1K |
| 12:26 | 3,181.33 | 3,181.33 | 3,180.61 | 3,180.61 | 63,368.5K |
| 12:27 | 3,180.80 | 3,180.80 | 3,180.10 | 3,180.10 | 117,087.8K |
| 12:28 | 3,180.13 | 3,180.15 | 3,179.17 | 3,179.17 | 87,207.9K |
| 12:29 | 3,179.29 | 3,179.53 | 3,178.71 | 3,178.71 | 59,263.0K |
| 12:30 | 3,178.63 | 3,179.29 | 3,178.36 | 3,179.27 | 72,399.4K |
| 12:31 | 3,179.81 | 3,181.19 | 3,179.68 | 3,181.19 | 63,187.8K |
| 12:32 | 3,181.11 | 3,181.12 | 3,180.03 | 3,181.12 | 42,044.9K |
| 12:33 | 3,181.85 | 3,181.85 | 3,180.44 | 3,180.44 | 37,148.1K |
| 12:34 | 3,180.32 | 3,180.32 | 3,179.82 | 3,179.82 | 50,522.7K |
| 12:35 | 3,179.67 | 3,180.69 | 3,179.60 | 3,180.59 | 34,264.3K |
| 12:36 | 3,180.25 | 3,180.25 | 3,180.02 | 3,180.02 | 31,107.4K |
| 12:37 | 3,180.30 | 3,180.42 | 3,180.25 | 3,180.37 | 32,682.0K |
| 12:38 | 3,180.63 | 3,180.72 | 3,180.46 | 3,180.54 | 31,749.3K |
| 12:39 | 3,180.58 | 3,180.82 | 3,180.58 | 3,180.82 | 20,953.3K |
| 12:40 | 3,180.82 | 3,181.18 | 3,180.73 | 3,181.11 | 68,855.5K |
| 12:41 | 3,181.17 | 3,182.88 | 3,181.16 | 3,182.88 | 131,981.4K |
| 12:42 | 3,183.35 | 3,183.52 | 3,183.04 | 3,183.52 | 167,007.1K |
| 12:43 | 3,183.50 | 3,183.93 | 3,183.50 | 3,183.52 | 84,629.2K |
| 12:44 | 3,183.61 | 3,183.78 | 3,183.40 | 3,183.60 | 50,392.2K |
| 12:45 | 3,183.44 | 3,184.44 | 3,183.38 | 3,184.28 | 68,644.2K |
| 12:46 | 3,184.41 | 3,184.93 | 3,184.28 | 3,184.93 | 84,040.3K |
| 12:47 | 3,185.14 | 3,185.14 | 3,184.61 | 3,184.61 | 75,776.4K |
| 12:48 | 3,184.58 | 3,185.00 | 3,183.79 | 3,184.82 | 80,166.9K |
| 12:49 | 3,184.83 | 3,184.90 | 3,184.59 | 3,184.66 | 45,158.4K |
| 12:50 | 3,184.79 | 3,187.19 | 3,184.79 | 3,187.19 | 201,065.6K |
| 12:51 | 3,187.18 | 3,187.32 | 3,186.42 | 3,186.42 | 79,248.5K |
| 12:52 | 3,186.57 | 3,186.57 | 3,186.27 | 3,186.35 | 61,269.1K |
| 12:53 | 3,186.32 | 3,186.58 | 3,186.23 | 3,186.55 | 74,845.0K |
| 12:54 | 3,186.81 | 3,187.05 | 3,186.68 | 3,186.68 | 87,309.9K |
| 12:55 | 3,186.33 | 3,186.33 | 3,185.84 | 3,185.94 | 49,073.5K |
| 12:56 | 3,186.32 | 3,188.02 | 3,186.31 | 3,187.90 | 202,913.1K |
| 12:57 | 3,187.72 | 3,187.89 | 3,187.69 | 3,187.87 | 48,697.8K |
| 12:58 | 3,187.96 | 3,188.14 | 3,187.87 | 3,187.87 | 88,623.8K |
| 12:59 | 3,187.87 | 3,187.88 | 3,187.58 | 3,187.62 | 91,971.4K |
| 13:00 | 3,187.53 | 3,187.95 | 3,187.53 | 3,187.85 | 58,220.9K |
| 13:01 | 3,187.91 | 3,188.50 | 3,187.91 | 3,188.45 | 85,034.5K |
| 13:02 | 3,188.32 | 3,188.32 | 3,187.19 | 3,187.19 | 67,665.6K |
| 13:03 | 3,186.98 | 3,186.98 | 3,186.03 | 3,186.43 | 78,694.0K |
| 13:04 | 3,186.46 | 3,186.97 | 3,186.46 | 3,186.80 | 49,926.2K |
| 13:05 | 3,186.73 | 3,186.86 | 3,186.15 | 3,186.21 | 73,983.9K |
| 13:06 | 3,185.92 | 3,186.03 | 3,185.57 | 3,185.57 | 52,050.7K |
| 13:07 | 3,185.48 | 3,185.65 | 3,185.38 | 3,185.55 | 65,039.7K |
| 13:08 | 3,185.67 | 3,185.83 | 3,185.66 | 3,185.67 | 37,304.5K |
| 13:09 | 3,185.86 | 3,185.99 | 3,185.48 | 3,185.48 | 32,311.2K |
| 13:10 | 3,185.47 | 3,185.60 | 3,185.43 | 3,185.56 | 34,352.1K |
| 13:11 | 3,185.19 | 3,185.32 | 3,184.07 | 3,184.07 | 94,447.3K |
| 13:12 | 3,184.21 | 3,184.98 | 3,184.13 | 3,184.33 | 95,314.6K |
| 13:13 | 3,184.17 | 3,184.26 | 3,183.56 | 3,183.56 | 38,722.6K |
| 13:14 | 3,182.87 | 3,182.87 | 3,182.33 | 3,182.41 | 88,696.4K |
| 13:15 | 3,182.52 | 3,182.75 | 3,182.19 | 3,182.72 | 42,611.7K |
| 13:16 | 3,182.70 | 3,183.09 | 3,182.33 | 3,183.08 | 42,019.4K |
| 13:17 | 3,182.86 | 3,183.11 | 3,182.23 | 3,182.23 | 63,188.9K |
| 13:18 | 3,182.33 | 3,182.55 | 3,182.02 | 3,182.55 | 43,175.3K |
| 13:19 | 3,182.37 | 3,182.41 | 3,180.26 | 3,181.00 | 159,997.7K |
| 13:20 | 3,181.86 | 3,182.37 | 3,181.86 | 3,182.33 | 67,315.0K |
| 13:21 | 3,182.23 | 3,182.50 | 3,182.23 | 3,182.23 | 34,662.8K |
| 13:22 | 3,182.48 | 3,182.59 | 3,182.41 | 3,182.58 | 28,884.4K |
| 13:23 | 3,182.50 | 3,182.54 | 3,181.96 | 3,182.08 | 32,882.9K |
| 13:24 | 3,182.06 | 3,182.45 | 3,182.00 | 3,182.19 | 42,188.4K |
| 13:25 | 3,182.29 | 3,182.57 | 3,182.20 | 3,182.45 | 40,139.2K |
| 13:26 | 3,182.59 | 3,182.87 | 3,182.59 | 3,182.87 | 38,477.2K |
| 13:27 | 3,183.27 | 3,183.27 | 3,182.62 | 3,182.62 | 62,794.7K |
| 13:28 | 3,182.47 | 3,182.52 | 3,182.31 | 3,182.31 | 28,917.7K |
| 13:29 | 3,181.97 | 3,181.98 | 3,181.50 | 3,181.53 | 66,923.6K |
| 13:30 | 3,180.97 | 3,181.07 | 3,179.93 | 3,179.93 | 71,867.6K |
| 13:31 | 3,179.96 | 3,180.02 | 3,178.76 | 3,178.76 | 160,050.2K |
| 13:32 | 3,178.65 | 3,178.69 | 3,177.79 | 3,177.79 | 75,914.0K |
| 13:33 | 3,178.24 | 3,178.46 | 3,177.93 | 3,177.95 | 73,902.1K |
| 13:34 | 3,178.30 | 3,178.67 | 3,178.27 | 3,178.51 | 74,791.2K |
| 13:35 | 3,178.64 | 3,178.66 | 3,178.06 | 3,178.06 | 29,001.2K |
| 13:36 | 3,177.92 | 3,178.76 | 3,177.92 | 3,178.76 | 71,955.1K |
| 13:37 | 3,178.35 | 3,178.35 | 3,177.49 | 3,177.49 | 81,385.0K |
| 13:38 | 3,177.46 | 3,177.46 | 3,177.22 | 3,177.29 | 38,864.5K |
| 13:39 | 3,177.40 | 3,178.05 | 3,177.38 | 3,177.77 | 40,085.6K |
| 13:40 | 3,177.74 | 3,177.74 | 3,176.93 | 3,176.93 | 64,455.7K |
| 13:41 | 3,177.00 | 3,177.13 | 3,176.78 | 3,176.83 | 82,544.0K |
| 13:42 | 3,176.85 | 3,177.24 | 3,176.85 | 3,176.88 | 37,238.3K |
| 13:43 | 3,177.16 | 3,177.45 | 3,177.04 | 3,177.04 | 34,248.7K |
| 13:44 | 3,177.07 | 3,177.58 | 3,177.06 | 3,177.31 | 24,483.9K |
| 13:45 | 3,177.29 | 3,177.33 | 3,176.93 | 3,177.15 | 22,537.9K |
| 13:46 | 3,177.08 | 3,177.78 | 3,177.08 | 3,177.78 | 38,490.5K |
| 13:47 | 3,177.82 | 3,178.06 | 3,177.79 | 3,177.79 | 40,780.8K |
| 13:48 | 3,177.81 | 3,177.98 | 3,177.34 | 3,177.34 | 31,768.3K |
| 13:49 | 3,177.50 | 3,177.96 | 3,175.61 | 3,175.61 | 79,917.0K |
| 13:50 | 3,176.16 | 3,176.33 | 3,175.86 | 3,175.86 | 34,481.7K |
| 13:51 | 3,176.05 | 3,176.05 | 3,174.80 | 3,174.80 | 133,204.4K |
| 13:52 | 3,174.94 | 3,175.58 | 3,174.94 | 3,175.48 | 42,514.9K |
| 13:53 | 3,175.52 | 3,175.85 | 3,175.44 | 3,175.82 | 36,411.4K |
| 13:54 | 3,176.01 | 3,176.17 | 3,176.00 | 3,176.17 | 50,452.6K |
| 13:55 | 3,176.43 | 3,176.98 | 3,176.43 | 3,176.92 | 49,659.1K |
| 13:56 | 3,177.10 | 3,177.18 | 3,176.31 | 3,176.31 | 28,003.8K |
| 13:57 | 3,176.50 | 3,176.50 | 3,175.65 | 3,175.65 | 50,135.4K |
| 13:58 | 3,175.69 | 3,175.86 | 3,175.43 | 3,175.86 | 26,867.4K |
| 13:59 | 3,175.97 | 3,176.25 | 3,175.92 | 3,176.12 | 40,999.6K |
| 14:00 | 3,176.31 | 3,176.63 | 3,176.17 | 3,176.27 | 27,587.0K |
| 14:01 | 3,176.61 | 3,176.61 | 3,176.05 | 3,176.17 | 28,438.9K |
| 14:02 | 3,176.46 | 3,176.46 | 3,175.68 | 3,175.68 | 22,693.8K |
| 14:03 | 3,175.75 | 3,175.81 | 3,175.49 | 3,175.58 | 29,721.4K |
| 14:04 | 3,175.53 | 3,175.72 | 3,175.51 | 3,175.67 | 24,775.1K |
| 14:05 | 3,175.59 | 3,175.93 | 3,175.25 | 3,175.25 | 51,172.2K |
| 14:06 | 3,175.33 | 3,175.54 | 3,175.17 | 3,175.17 | 20,557.8K |
| 14:07 | 3,175.35 | 3,175.72 | 3,175.35 | 3,175.53 | 26,912.4K |
| 14:08 | 3,176.01 | 3,176.15 | 3,175.95 | 3,175.95 | 110,823.4K |
| 14:09 | 3,176.18 | 3,177.75 | 3,176.18 | 3,177.73 | 52,602.5K |
| 14:10 | 3,178.22 | 3,178.26 | 3,177.96 | 3,178.01 | 79,048.8K |
| 14:11 | 3,178.20 | 3,178.75 | 3,178.14 | 3,178.45 | 35,884.6K |
| 14:12 | 3,178.69 | 3,178.79 | 3,178.34 | 3,178.34 | 30,698.5K |
| 14:13 | 3,177.72 | 3,177.72 | 3,176.19 | 3,176.19 | 58,175.6K |
| 14:14 | 3,176.16 | 3,176.20 | 3,176.02 | 3,176.02 | 20,488.3K |
| 14:15 | 3,176.04 | 3,176.60 | 3,176.04 | 3,176.60 | 31,239.4K |
| 14:16 | 3,176.82 | 3,177.01 | 3,176.74 | 3,177.01 | 31,012.4K |
| 14:17 | 3,177.31 | 3,177.84 | 3,177.31 | 3,177.77 | 38,949.3K |
| 14:18 | 3,177.84 | 3,177.95 | 3,177.60 | 3,177.60 | 28,898.1K |
| 14:19 | 3,177.64 | 3,178.09 | 3,177.62 | 3,177.85 | 43,906.2K |
| 14:20 | 3,178.04 | 3,178.04 | 3,177.55 | 3,177.77 | 35,244.4K |
| 14:21 | 3,177.95 | 3,177.95 | 3,177.52 | 3,177.52 | 26,379.9K |
| 14:22 | 3,177.65 | 3,177.65 | 3,176.72 | 3,176.72 | 19,093.2K |
| 14:23 | 3,176.80 | 3,176.80 | 3,176.49 | 3,176.49 | 38,714.3K |
| 14:24 | 3,176.64 | 3,176.84 | 3,176.11 | 3,176.11 | 30,736.0K |
| 14:25 | 3,175.37 | 3,175.37 | 3,173.10 | 3,173.10 | 190,846.6K |
| 14:26 | 3,173.29 | 3,173.36 | 3,172.43 | 3,172.43 | 185,549.8K |
| 14:27 | 3,172.21 | 3,172.21 | 3,171.39 | 3,171.39 | 125,425.3K |
| 14:28 | 3,171.85 | 3,172.44 | 3,171.85 | 3,172.40 | 96,689.1K |
| 14:29 | 3,172.36 | 3,172.36 | 3,171.42 | 3,171.42 | 116,186.2K |
| 14:30 | 3,171.48 | 3,171.48 | 3,170.94 | 3,171.13 | 127,412.0K |
| 14:31 | 3,171.17 | 3,171.38 | 3,171.09 | 3,171.09 | 83,464.2K |
| 14:32 | 3,171.33 | 3,171.41 | 3,171.20 | 3,171.27 | 41,650.2K |
| 14:33 | 3,171.34 | 3,171.34 | 3,170.19 | 3,170.19 | 153,497.7K |
| 14:34 | 3,170.06 | 3,170.06 | 3,169.73 | 3,169.78 | 172,442.0K |
| 14:35 | 3,169.70 | 3,169.70 | 3,169.05 | 3,169.05 | 166,788.3K |
| 14:36 | 3,169.00 | 3,170.47 | 3,169.00 | 3,170.43 | 104,432.4K |
| 14:37 | 3,170.71 | 3,171.50 | 3,170.60 | 3,171.50 | 75,802.6K |
| 14:38 | 3,171.10 | 3,171.71 | 3,169.76 | 3,169.84 | 90,165.3K |
| 14:39 | 3,169.92 | 3,170.03 | 3,169.49 | 3,169.49 | 60,736.1K |
| 14:40 | 3,169.73 | 3,170.96 | 3,169.73 | 3,170.82 | 54,839.5K |
| 14:41 | 3,170.97 | 3,171.17 | 3,170.83 | 3,170.83 | 42,851.9K |
| 14:42 | 3,170.84 | 3,171.28 | 3,170.84 | 3,171.27 | 44,497.2K |
| 14:43 | 3,171.11 | 3,171.71 | 3,171.11 | 3,171.71 | 42,048.5K |
| 14:44 | 3,171.71 | 3,171.91 | 3,171.67 | 3,171.84 | 23,426.4K |
| 14:45 | 3,171.85 | 3,172.00 | 3,171.77 | 3,171.80 | 21,974.3K |
| 14:46 | 3,171.72 | 3,171.87 | 3,171.34 | 3,171.34 | 29,955.6K |
| 14:47 | 3,170.83 | 3,170.90 | 3,170.25 | 3,170.39 | 70,953.1K |
| 14:48 | 3,170.37 | 3,170.37 | 3,170.08 | 3,170.19 | 61,055.0K |
| 14:49 | 3,170.29 | 3,170.54 | 3,170.16 | 3,170.16 | 44,353.2K |
| 14:50 | 3,170.00 | 3,170.29 | 3,169.95 | 3,170.10 | 32,326.2K |
| 14:51 | 3,170.37 | 3,170.98 | 3,170.37 | 3,170.59 | 86,562.2K |
| 14:52 | 3,170.77 | 3,171.18 | 3,170.77 | 3,171.18 | 39,498.0K |
| 14:53 | 3,171.12 | 3,171.12 | 3,170.35 | 3,170.35 | 36,172.5K |
| 14:54 | 3,170.51 | 3,170.51 | 3,170.09 | 3,170.15 | 75,849.4K |
| 14:55 | 3,170.11 | 3,170.11 | 3,167.21 | 3,167.36 | 387,479.9K |
| 14:56 | 3,167.59 | 3,167.68 | 3,167.30 | 3,167.65 | 204,720.2K |
| 14:57 | 3,167.49 | 3,167.49 | 3,167.07 | 3,167.07 | 148,145.7K |
| 14:58 | 3,166.75 | 3,167.19 | 3,166.75 | 3,167.19 | 85,717.0K |
| 14:59 | 3,167.42 | 3,167.89 | 3,167.42 | 3,167.88 | 87,395.2K |
| 15:00 | 3,167.68 | 3,167.92 | 3,167.53 | 3,167.92 | 62,722.4K |
| 15:01 | 3,167.57 | 3,171.02 | 3,167.57 | 3,171.02 | 149,447.4K |
| 15:02 | 3,171.36 | 3,171.36 | 3,169.71 | 3,170.13 | 64,709.4K |
| 15:03 | 3,169.79 | 3,170.45 | 3,169.79 | 3,170.38 | 51,686.1K |
| 15:04 | 3,170.33 | 3,173.48 | 3,170.33 | 3,173.48 | 215,857.3K |
| 15:05 | 3,173.19 | 3,173.19 | 3,172.30 | 3,172.34 | 78,264.0K |
| 15:06 | 3,172.36 | 3,172.80 | 3,172.25 | 3,172.78 | 50,129.3K |
| 15:07 | 3,172.58 | 3,172.58 | 3,170.46 | 3,172.39 | 143,676.6K |
| 15:08 | 3,172.17 | 3,172.87 | 3,172.07 | 3,172.87 | 50,349.1K |
| 15:09 | 3,172.70 | 3,173.78 | 3,172.66 | 3,173.08 | 93,446.3K |
| 15:10 | 3,172.87 | 3,173.14 | 3,172.40 | 3,172.99 | 77,681.4K |
| 15:11 | 3,173.13 | 3,173.66 | 3,173.13 | 3,173.63 | 71,621.2K |
| 15:12 | 3,174.39 | 3,174.39 | 3,174.07 | 3,174.20 | 120,890.0K |
| 15:13 | 3,173.95 | 3,173.95 | 3,171.95 | 3,171.95 | 125,058.2K |
| 15:14 | 3,171.95 | 3,172.64 | 3,171.91 | 3,172.39 | 50,204.7K |
| 15:15 | 3,172.39 | 3,173.20 | 3,172.39 | 3,173.08 | 42,808.4K |
| 15:16 | 3,173.29 | 3,173.77 | 3,172.95 | 3,173.77 | 48,948.0K |
| 15:17 | 3,173.55 | 3,173.64 | 3,172.52 | 3,172.54 | 43,536.4K |
| 15:18 | 3,172.44 | 3,172.52 | 3,171.37 | 3,171.54 | 86,106.3K |
| 15:19 | 3,171.42 | 3,171.56 | 3,170.95 | 3,171.07 | 63,023.0K |
| 15:20 | 3,170.88 | 3,171.70 | 3,170.88 | 3,171.17 | 65,475.3K |
| 15:21 | 3,171.21 | 3,171.21 | 3,170.89 | 3,171.08 | 27,149.6K |
| 15:22 | 3,170.99 | 3,171.28 | 3,170.95 | 3,170.98 | 29,044.6K |
| 15:23 | 3,170.96 | 3,170.98 | 3,170.74 | 3,170.96 | 48,279.2K |
| 15:24 | 3,170.80 | 3,170.87 | 3,169.99 | 3,170.09 | 47,589.6K |
| 15:25 | 3,169.96 | 3,169.96 | 3,169.63 | 3,169.82 | 58,888.3K |
| 15:26 | 3,169.84 | 3,170.01 | 3,169.65 | 3,169.87 | 51,299.4K |
| 15:27 | 3,171.34 | 3,172.11 | 3,171.11 | 3,171.67 | 62,904.8K |
| 15:28 | 3,171.40 | 3,171.92 | 3,170.89 | 3,170.89 | 36,747.4K |
| 15:29 | 3,170.54 | 3,171.80 | 3,170.54 | 3,171.35 | 97,884.5K |
| 15:30 | 3,171.19 | 3,171.67 | 3,171.19 | 3,171.61 | 25,614.8K |
| 15:31 | 3,171.56 | 3,171.66 | 3,170.81 | 3,170.81 | 44,974.9K |
| 15:32 | 3,170.17 | 3,170.51 | 3,170.14 | 3,170.41 | 27,681.9K |
| 15:33 | 3,170.44 | 3,170.67 | 3,170.33 | 3,170.42 | 64,933.9K |
| 15:34 | 3,170.37 | 3,171.00 | 3,170.37 | 3,170.98 | 71,528.9K |
| 15:35 | 3,171.06 | 3,171.34 | 3,171.06 | 3,171.32 | 38,920.5K |
| 15:36 | 3,171.08 | 3,171.21 | 3,171.03 | 3,171.14 | 58,775.6K |
| 15:37 | 3,171.01 | 3,171.07 | 3,170.94 | 3,171.00 | 94,861.4K |
| 15:38 | 3,171.13 | 3,171.22 | 3,170.83 | 3,171.22 | 78,156.0K |
| 15:39 | 3,171.01 | 3,171.01 | 3,170.25 | 3,170.25 | 107,444.5K |
| 15:40 | 3,170.01 | 3,170.02 | 3,169.60 | 3,169.60 | 65,648.0K |
| 15:41 | 3,169.70 | 3,170.08 | 3,169.68 | 3,169.93 | 80,658.8K |
| 15:42 | 3,169.94 | 3,169.94 | 3,169.58 | 3,169.79 | 41,669.3K |
| 15:43 | 3,169.85 | 3,169.85 | 3,169.55 | 3,169.68 | 38,553.8K |
| 15:44 | 3,169.76 | 3,170.12 | 3,169.76 | 3,169.95 | 74,462.3K |
| 15:45 | 3,170.17 | 3,170.17 | 3,170.01 | 3,170.07 | 67,911.7K |
| 15:46 | 3,169.97 | 3,170.34 | 3,169.76 | 3,169.94 | 40,543.1K |
| 15:47 | 3,169.86 | 3,170.09 | 3,169.32 | 3,169.32 | 127,587.6K |
| 15:48 | 3,169.35 | 3,169.51 | 3,168.94 | 3,169.24 | 134,639.5K |
| 15:49 | 3,169.32 | 3,169.42 | 3,168.99 | 3,169.09 | 92,102.6K |
| 15:50 | 3,169.16 | 3,169.16 | 3,167.91 | 3,167.98 | 103,594.3K |
| 15:51 | 3,168.32 | 3,168.32 | 3,165.90 | 3,165.90 | 173,773.6K |
| 15:52 | 3,165.84 | 3,165.84 | 3,165.33 | 3,165.45 | 131,001.4K |
| 15:53 | 3,164.94 | 3,164.94 | 3,162.93 | 3,162.93 | 271,239.5K |
| 15:54 | 3,162.72 | 3,162.98 | 3,162.47 | 3,162.48 | 161,575.2K |
| 15:55 | 3,162.20 | 3,162.55 | 3,161.95 | 3,162.55 | 166,686.4K |
| 15:56 | 3,162.68 | 3,164.15 | 3,162.57 | 3,164.12 | 113,339.6K |
| 15:57 | 3,164.22 | 3,164.50 | 3,163.95 | 3,164.22 | 95,699.2K |
| 15:58 | 3,164.76 | 3,165.68 | 3,164.72 | 3,165.39 | 94,276.3K |
| 15:59 | 3,164.61 | 3,165.76 | 3,164.61 | 3,165.54 | 127,695.6K |
| 16:00 | 3,165.04 | 3,165.04 | 3,163.48 | 3,163.48 | 83,444.3K |
| 16:01 | 3,163.00 | 3,163.11 | 3,162.66 | 3,162.66 | 119,770.5K |
| 16:02 | 3,162.39 | 3,162.91 | 3,162.28 | 3,162.91 | 53,273.2K |
| 16:03 | 3,162.69 | 3,162.73 | 3,162.36 | 3,162.42 | 45,611.0K |
| 16:04 | 3,162.45 | 3,162.51 | 3,162.20 | 3,162.42 | 55,191.6K |
| 16:05 | 3,162.29 | 3,162.45 | 3,161.18 | 3,161.18 | 225,178.8K |
| 16:06 | 3,161.35 | 3,161.35 | 3,160.26 | 3,160.26 | 128,473.9K |
| 16:07 | 3,160.12 | 3,160.58 | 3,160.12 | 3,160.26 | 118,516.9K |
| 16:08 | 3,160.26 | 3,160.36 | 3,160.13 | 3,160.13 | 123,054.5K |
| 16:09 | 3,160.11 | 3,160.34 | 3,159.86 | 3,159.86 | 141,485.9K |
| 16:10 | 3,159.91 | 3,159.92 | 3,158.44 | 3,158.82 | 209,420.9K |
| 16:11 | 3,158.91 | 3,158.92 | 3,158.40 | 3,158.66 | 165,235.1K |
| 16:12 | 3,158.64 | 3,158.64 | 3,158.18 | 3,158.38 | 103,895.7K |
| 16:13 | 3,158.74 | 3,160.18 | 3,158.74 | 3,160.18 | 113,569.8K |
| 16:14 | 3,160.29 | 3,160.42 | 3,159.59 | 3,159.75 | 122,745.1K |
| 16:15 | 3,160.48 | 3,160.75 | 3,160.07 | 3,160.75 | 95,991.1K |
| 16:16 | 3,160.77 | 3,160.85 | 3,160.50 | 3,160.85 | 124,436.0K |
| 16:17 | 3,160.70 | 3,161.55 | 3,160.67 | 3,161.50 | 101,326.7K |
| 16:18 | 3,161.67 | 3,162.35 | 3,161.58 | 3,161.90 | 112,632.7K |
| 16:19 | 3,161.95 | 3,162.55 | 3,161.88 | 3,162.41 | 85,010.9K |
| 16:20 | 3,163.85 | 3,165.73 | 3,163.73 | 3,165.73 | 217,127.9K |
| 16:21 | 3,165.80 | 3,166.41 | 3,165.10 | 3,165.10 | 124,568.6K |
| 16:22 | 3,164.62 | 3,164.91 | 3,164.11 | 3,164.11 | 46,594.4K |
| 16:23 | 3,164.10 | 3,164.22 | 3,163.44 | 3,163.44 | 72,524.2K |
| 16:24 | 3,163.34 | 3,163.43 | 3,162.39 | 3,162.39 | 73,772.9K |
| 16:25 | 3,162.40 | 3,163.99 | 3,162.18 | 3,163.99 | 70,907.0K |
| 16:26 | 3,163.40 | 3,163.81 | 3,163.40 | 3,163.81 | 61,743.1K |
| 16:27 | 3,163.87 | 3,163.87 | 3,163.61 | 3,163.84 | 46,922.0K |
| 16:28 | 3,163.90 | 3,163.90 | 3,163.47 | 3,163.47 | 44,434.8K |
| 16:29 | 3,163.47 | 3,163.67 | 3,163.44 | 3,163.57 | 34,273.2K |
| 16:30 | 3,163.64 | 3,163.64 | 3,162.57 | 3,162.67 | 91,265.3K |
| 16:31 | 3,162.60 | 3,162.68 | 3,162.51 | 3,162.55 | 50,957.8K |
| 16:32 | 3,162.52 | 3,164.86 | 3,162.52 | 3,164.76 | 91,676.0K |
| 16:33 | 3,164.52 | 3,164.58 | 3,163.75 | 3,164.08 | 70,873.1K |
| 16:34 | 3,163.78 | 3,163.78 | 3,162.92 | 3,162.98 | 106,526.2K |
| 16:35 | 3,162.51 | 3,162.56 | 3,161.98 | 3,161.98 | 70,454.1K |
| 16:36 | 3,161.64 | 3,161.67 | 3,161.06 | 3,161.06 | 70,675.8K |
| 16:37 | 3,161.08 | 3,161.08 | 3,160.17 | 3,160.25 | 109,559.2K |
| 16:38 | 3,160.12 | 3,160.12 | 3,159.72 | 3,159.72 | 68,650.0K |
| 16:39 | 3,159.79 | 3,159.91 | 3,158.66 | 3,158.75 | 88,736.1K |
| 16:40 | 3,158.61 | 3,158.63 | 3,157.53 | 3,157.83 | 250,556.6K |
| 16:41 | 3,157.75 | 3,158.44 | 3,157.66 | 3,158.24 | 80,707.8K |
| 16:42 | 3,158.22 | 3,158.37 | 3,158.09 | 3,158.19 | 70,377.6K |
| 16:43 | 3,158.27 | 3,162.00 | 3,158.27 | 3,162.00 | 271,519.8K |
| 16:44 | 3,162.07 | 3,162.07 | 3,159.19 | 3,159.76 | 111,480.0K |
| 16:45 | 3,160.42 | 3,160.67 | 3,160.42 | 3,160.65 | 80,754.8K |
| 16:46 | 3,160.60 | 3,160.66 | 3,157.79 | 3,157.99 | 105,510.4K |
| 16:47 | 3,157.63 | 3,158.20 | 3,157.37 | 3,158.16 | 135,697.2K |
| 16:48 | 3,157.99 | 3,157.99 | 3,157.48 | 3,157.87 | 83,589.6K |
| 16:49 | 3,157.73 | 3,158.04 | 3,157.17 | 3,158.04 | 95,772.3K |
| 16:50 | 3,158.18 | 3,158.72 | 3,158.18 | 3,158.49 | 93,381.8K |
| 16:51 | 3,158.25 | 3,159.00 | 3,158.25 | 3,159.00 | 67,443.5K |
| 16:52 | 3,159.17 | 3,159.84 | 3,159.17 | 3,159.84 | 108,232.4K |
| 16:53 | 3,159.79 | 3,160.65 | 3,159.79 | 3,160.12 | 81,105.8K |
| 16:54 | 3,159.90 | 3,160.09 | 3,159.03 | 3,159.03 | 119,823.1K |
| 16:55 | 3,159.10 | 3,159.37 | 3,159.02 | 3,159.22 | 95,144.3K |
| 16:56 | 3,158.48 | 3,158.81 | 3,157.96 | 3,157.96 | 150,124.7K |
| 16:57 | 3,157.87 | 3,158.30 | 3,157.87 | 3,158.12 | 61,645.4K |
| 16:58 | 3,158.28 | 3,158.53 | 3,158.28 | 3,158.41 | 56,720.6K |
| 16:59 | 3,158.49 | 3,158.85 | 3,158.29 | 3,158.85 | 83,569.0K |
| 17:00 | 3,158.96 | 3,160.81 | 3,158.96 | 3,160.80 | 131,748.9K |
| 17:01 | 3,161.11 | 3,162.57 | 3,161.11 | 3,162.51 | 131,022.9K |
| 17:02 | 3,162.96 | 3,163.37 | 3,162.54 | 3,162.55 | 122,532.7K |
| 17:03 | 3,162.43 | 3,163.43 | 3,162.43 | 3,163.43 | 51,223.3K |
| 17:04 | 3,163.12 | 3,163.38 | 3,163.12 | 3,163.35 | 74,222.2K |
| 17:05 | 3,162.98 | 3,163.55 | 3,162.91 | 3,163.39 | 98,353.0K |
| 17:06 | 3,162.98 | 3,162.98 | 3,162.66 | 3,162.86 | 64,491.3K |
| 17:07 | 3,162.72 | 3,162.77 | 3,162.56 | 3,162.56 | 40,552.1K |
| 17:08 | 3,162.35 | 3,162.68 | 3,162.24 | 3,162.53 | 39,797.1K |
| 17:09 | 3,162.49 | 3,162.84 | 3,162.41 | 3,162.42 | 41,444.5K |
| 17:10 | 3,162.42 | 3,162.67 | 3,162.11 | 3,162.30 | 49,140.3K |
| 17:11 | 3,162.12 | 3,162.20 | 3,160.34 | 3,160.34 | 86,977.4K |
| 17:12 | 3,159.47 | 3,160.62 | 3,159.47 | 3,160.62 | 91,235.4K |
| 17:13 | 3,160.56 | 3,161.39 | 3,160.42 | 3,161.24 | 37,255.1K |
| 17:14 | 3,161.09 | 3,161.15 | 3,160.59 | 3,160.68 | 59,839.8K |
| 17:15 | 3,160.97 | 3,161.05 | 3,160.73 | 3,160.79 | 56,468.5K |
| 17:16 | 3,160.58 | 3,160.59 | 3,158.68 | 3,158.68 | 122,863.6K |
| 17:17 | 3,158.58 | 3,158.95 | 3,158.23 | 3,158.24 | 93,213.2K |
| 17:18 | 3,157.52 | 3,158.74 | 3,157.52 | 3,157.98 | 96,468.8K |
| 17:19 | 3,157.98 | 3,159.36 | 3,157.98 | 3,158.68 | 79,001.6K |
| 17:20 | 3,158.56 | 3,158.57 | 3,157.24 | 3,157.24 | 119,083.4K |
| 17:21 | 3,157.23 | 3,157.66 | 3,157.23 | 3,157.26 | 51,558.6K |
| 17:22 | 3,157.18 | 3,157.18 | 3,156.71 | 3,156.71 | 86,514.1K |
| 17:23 | 3,156.53 | 3,156.53 | 3,155.68 | 3,155.90 | 191,328.3K |
| 17:24 | 3,155.26 | 3,155.52 | 3,154.73 | 3,154.92 | 105,892.8K |
| 17:25 | 3,154.76 | 3,154.76 | 3,152.94 | 3,152.97 | 200,994.2K |
| 17:26 | 3,153.15 | 3,153.28 | 3,152.84 | 3,153.13 | 179,411.0K |
| 17:27 | 3,153.10 | 3,153.27 | 3,151.90 | 3,152.38 | 144,550.2K |
| 17:28 | 3,152.56 | 3,152.99 | 3,152.03 | 3,152.99 | 84,771.8K |
| 17:29 | 3,153.12 | 3,153.54 | 3,152.95 | 3,153.54 | 65,462.2K |
| 17:30 | 3,153.54 | 3,154.18 | 3,153.48 | 3,154.03 | 110,313.7K |
| 17:31 | 3,154.26 | 3,155.16 | 3,154.26 | 3,155.16 | 62,401.3K |
| 17:32 | 3,155.04 | 3,155.76 | 3,154.72 | 3,155.76 | 66,438.0K |
| 17:33 | 3,155.44 | 3,155.62 | 3,154.34 | 3,154.34 | 65,583.9K |
| 17:34 | 3,154.10 | 3,155.26 | 3,154.10 | 3,155.26 | 46,074.6K |
| 17:35 | 3,155.34 | 3,155.34 | 3,154.76 | 3,154.93 | 48,715.5K |
| 17:36 | 3,154.29 | 3,154.60 | 3,154.10 | 3,154.11 | 60,087.3K |
| 17:37 | 3,154.36 | 3,154.72 | 3,154.30 | 3,154.72 | 53,887.9K |
| 17:38 | 3,154.81 | 3,154.97 | 3,154.58 | 3,154.79 | 54,533.8K |
| 17:39 | 3,154.86 | 3,155.31 | 3,154.86 | 3,155.01 | 35,219.6K |
| 17:40 | 3,155.06 | 3,155.06 | 3,154.00 | 3,154.00 | 42,999.9K |
| 17:41 | 3,154.02 | 3,154.06 | 3,153.17 | 3,153.17 | 69,592.7K |
| 17:42 | 3,153.42 | 3,153.50 | 3,152.15 | 3,152.21 | 125,708.9K |
| 17:43 | 3,152.27 | 3,152.44 | 3,152.13 | 3,152.44 | 85,018.0K |
| 17:44 | 3,151.84 | 3,152.02 | 3,151.67 | 3,151.71 | 90,522.6K |
| 17:45 | 3,151.50 | 3,151.97 | 3,151.50 | 3,151.70 | 123,297.5K |
| 17:46 | 3,151.65 | 3,151.73 | 3,151.12 | 3,151.19 | 190,303.4K |
| 17:47 | 3,151.13 | 3,151.24 | 3,150.73 | 3,150.73 | 66,636.7K |
| 17:48 | 3,150.96 | 3,151.09 | 3,149.18 | 3,149.19 | 184,819.3K |
| 17:49 | 3,148.95 | 3,149.09 | 3,148.28 | 3,148.73 | 171,387.6K |
| 17:50 | 3,149.00 | 3,149.00 | 3,147.60 | 3,147.60 | 232,067.2K |
| 17:51 | 3,147.04 | 3,148.53 | 3,147.04 | 3,148.53 | 195,820.5K |
| 17:52 | 3,148.23 | 3,148.72 | 3,148.23 | 3,148.39 | 131,988.0K |
| 17:53 | 3,147.67 | 3,148.37 | 3,147.67 | 3,147.99 | 102,516.6K |
| 17:54 | 3,148.03 | 3,148.12 | 3,146.74 | 3,147.10 | 131,147.3K |
| 17:55 | 3,148.04 | 3,148.76 | 3,148.00 | 3,148.76 | 80,483.3K |
| 17:56 | 3,148.80 | 3,149.09 | 3,148.80 | 3,149.00 | 104,583.1K |
| 17:57 | 3,148.96 | 3,149.09 | 3,148.72 | 3,148.99 | 63,506.9K |
| 17:58 | 3,149.08 | 3,149.20 | 3,147.85 | 3,148.03 | 90,695.5K |
| 17:59 | 3,148.12 | 3,149.86 | 3,147.78 | 3,149.86 | 121,391.4K |
| 18:00 | 3,149.19 | 3,149.98 | 3,148.61 | 3,149.97 | 248,997.9K |
| 18:01 | 3,149.78 | 3,150.35 | 3,149.72 | 3,150.33 | 164,664.2K |
| 18:02 | 3,150.12 | 3,150.80 | 3,150.12 | 3,150.80 | 169,067.1K |
| 18:03 | 3,149.92 | 3,149.96 | 3,149.08 | 3,149.96 | 97,764.8K |
| 18:04 | 3,149.89 | 3,150.09 | 3,149.85 | 3,149.89 | 57,572.0K |
| 18:05 | 3,149.96 | 3,150.08 | 3,149.86 | 3,149.98 | 69,423.8K |
| 18:06 | 3,149.86 | 3,150.01 | 3,149.66 | 3,149.90 | 66,955.5K |
| 18:07 | 3,149.62 | 3,149.62 | 3,148.87 | 3,148.99 | 98,873.8K |
| 18:08 | 3,149.05 | 3,149.05 | 3,148.37 | 3,148.46 | 72,239.4K |
| 18:09 | 3,148.28 | 3,148.56 | 3,147.98 | 3,148.53 | 96,238.3K |
| 18:10 | 3,148.31 | 3,148.54 | 3,148.08 | 3,148.49 | 57,962.7K |
| 18:11 | 3,148.42 | 3,148.47 | 3,148.31 | 3,148.38 | 50,193.2K |
| 18:12 | 3,148.44 | 3,148.55 | 3,148.30 | 3,148.47 | 57,001.3K |
| 18:13 | 3,148.51 | 3,148.55 | 3,148.19 | 3,148.44 | 65,213.0K |
| 18:14 | 3,148.34 | 3,148.54 | 3,147.93 | 3,147.93 | 93,202.3K |
| 18:15 | 3,147.25 | 3,147.25 | 3,146.43 | 3,146.46 | 210,613.7K |
| 18:16 | 3,146.28 | 3,146.28 | 3,145.05 | 3,145.16 | 198,851.3K |
| 18:17 | 3,144.90 | 3,145.44 | 3,144.67 | 3,145.35 | 225,510.1K |
| 18:18 | 3,145.36 | 3,145.58 | 3,144.99 | 3,145.00 | 136,648.5K |
| 18:19 | 3,144.91 | 3,145.14 | 3,144.23 | 3,144.26 | 118,810.9K |
| 18:20 | 3,144.15 | 3,144.15 | 3,143.69 | 3,143.71 | 119,620.5K |
| 18:21 | 3,144.18 | 3,144.73 | 3,144.13 | 3,144.73 | 176,020.9K |
| 18:22 | 3,144.81 | 3,145.68 | 3,144.80 | 3,145.68 | 140,793.9K |
| 18:23 | 3,145.38 | 3,145.73 | 3,145.21 | 3,145.21 | 94,683.2K |
| 18:24 | 3,145.33 | 3,146.03 | 3,145.28 | 3,145.89 | 117,150.7K |
| 18:25 | 3,145.99 | 3,147.17 | 3,145.99 | 3,147.14 | 93,981.0K |
| 18:26 | 3,147.16 | 3,147.16 | 3,146.79 | 3,147.02 | 130,938.4K |
| 18:27 | 3,147.02 | 3,147.36 | 3,146.86 | 3,147.36 | 51,538.6K |
| 18:28 | 3,147.39 | 3,147.74 | 3,147.39 | 3,147.68 | 42,994.6K |
| 18:29 | 3,147.65 | 3,148.32 | 3,147.64 | 3,148.32 | 49,905.1K |
| 18:30 | 3,148.29 | 3,148.29 | 3,147.19 | 3,147.29 | 90,025.4K |
| 18:31 | 3,147.02 | 3,147.02 | 3,145.99 | 3,146.53 | 87,411.2K |
| 18:32 | 3,146.66 | 3,147.31 | 3,146.63 | 3,147.20 | 67,677.6K |
| 18:33 | 3,147.61 | 3,147.61 | 3,147.00 | 3,147.00 | 64,622.0K |
| 18:34 | 3,147.16 | 3,147.16 | 3,146.93 | 3,146.95 | 54,767.3K |
| 18:35 | 3,146.88 | 3,148.64 | 3,146.88 | 3,148.46 | 91,001.3K |
| 18:36 | 3,148.72 | 3,148.81 | 3,148.57 | 3,148.78 | 70,418.2K |
| 18:37 | 3,148.24 | 3,148.40 | 3,148.20 | 3,148.40 | 123,150.9K |
| 18:38 | 3,148.45 | 3,148.45 | 3,148.03 | 3,148.10 | 88,362.8K |
| 18:39 | 3,148.18 | 3,148.41 | 3,147.24 | 3,147.32 | 92,951.1K |
| 18:40 | 3,147.23 | 3,147.23 | 3,147.23 | 3,147.23 | 3,299.7K |
| 18:51 | 3,146.31 | 3,146.31 | 3,146.31 | 3,146.31 | 418,784.8K |
| 19:05 | 3,144.20 | 3,144.20 | 3,143.19 | 3,143.35 | 323,346.9K |
| 19:06 | 3,142.45 | 3,142.65 | 3,139.71 | 3,140.09 | 411,684.7K |
| 19:07 | 3,142.25 | 3,143.52 | 3,141.65 | 3,143.52 | 260,987.5K |
| 19:08 | 3,144.27 | 3,146.18 | 3,144.27 | 3,146.14 | 279,042.3K |
| 19:09 | 3,146.02 | 3,147.90 | 3,146.02 | 3,147.67 | 139,181.5K |
| 19:10 | 3,147.80 | 3,148.13 | 3,147.67 | 3,148.01 | 86,347.9K |
| 19:11 | 3,148.16 | 3,148.48 | 3,148.06 | 3,148.10 | 98,266.0K |
| 19:12 | 3,147.89 | 3,147.89 | 3,146.49 | 3,146.61 | 81,703.2K |
| 19:13 | 3,146.42 | 3,146.42 | 3,144.79 | 3,145.33 | 100,754.2K |
| 19:14 | 3,145.31 | 3,146.02 | 3,145.31 | 3,145.32 | 37,175.3K |
| 19:15 | 3,145.23 | 3,145.26 | 3,142.41 | 3,143.59 | 145,681.2K |
| 19:16 | 3,143.72 | 3,143.72 | 3,142.79 | 3,142.79 | 65,418.0K |
| 19:17 | 3,142.87 | 3,144.46 | 3,142.85 | 3,144.46 | 26,031.2K |
| 19:18 | 3,144.61 | 3,145.60 | 3,144.61 | 3,145.60 | 38,096.5K |
| 19:19 | 3,145.73 | 3,145.80 | 3,145.39 | 3,145.39 | 108,357.4K |
| 19:20 | 3,145.41 | 3,145.49 | 3,143.43 | 3,143.43 | 164,889.8K |
| 19:21 | 3,143.23 | 3,143.40 | 3,143.07 | 3,143.25 | 56,702.1K |
| 19:22 | 3,143.20 | 3,143.21 | 3,142.57 | 3,142.57 | 126,524.6K |
| 19:23 | 3,142.05 | 3,142.09 | 3,137.98 | 3,138.08 | 304,331.9K |
| 19:24 | 3,138.04 | 3,138.04 | 3,136.94 | 3,137.15 | 224,904.9K |
| 19:25 | 3,137.29 | 3,137.29 | 3,136.64 | 3,136.77 | 134,976.4K |
| 19:26 | 3,136.28 | 3,136.92 | 3,136.08 | 3,136.92 | 140,507.8K |
| 19:27 | 3,137.36 | 3,137.65 | 3,137.24 | 3,137.33 | 64,670.9K |
| 19:28 | 3,136.75 | 3,136.75 | 3,133.20 | 3,133.40 | 277,547.8K |
| 19:29 | 3,133.04 | 3,133.21 | 3,132.56 | 3,132.59 | 194,750.6K |
| 19:30 | 3,132.27 | 3,134.44 | 3,132.27 | 3,134.44 | 144,110.5K |
| 19:31 | 3,135.14 | 3,136.63 | 3,135.14 | 3,136.63 | 116,515.2K |
| 19:32 | 3,136.73 | 3,136.82 | 3,135.99 | 3,135.99 | 75,192.5K |
| 19:33 | 3,135.58 | 3,135.72 | 3,134.53 | 3,135.72 | 76,084.4K |
| 19:34 | 3,135.84 | 3,136.44 | 3,135.21 | 3,135.50 | 65,329.6K |
| 19:35 | 3,135.67 | 3,135.67 | 3,133.75 | 3,133.87 | 82,984.2K |
| 19:36 | 3,133.72 | 3,133.76 | 3,132.53 | 3,132.53 | 166,915.3K |
| 19:37 | 3,132.19 | 3,132.80 | 3,131.69 | 3,132.80 | 120,357.1K |
| 19:38 | 3,132.84 | 3,133.09 | 3,132.78 | 3,133.09 | 44,098.2K |
| 19:39 | 3,133.12 | 3,133.44 | 3,133.02 | 3,133.44 | 60,308.4K |
| 19:40 | 3,133.56 | 3,134.23 | 3,133.54 | 3,134.23 | 49,269.1K |
| 19:41 | 3,134.45 | 3,134.55 | 3,132.18 | 3,132.30 | 105,324.4K |
| 19:42 | 3,131.73 | 3,131.87 | 3,130.24 | 3,130.26 | 119,683.7K |
| 19:43 | 3,130.31 | 3,130.97 | 3,130.29 | 3,130.94 | 95,505.7K |
| 19:44 | 3,131.07 | 3,131.86 | 3,131.07 | 3,131.74 | 65,111.8K |
| 19:45 | 3,131.71 | 3,132.20 | 3,131.62 | 3,131.98 | 65,071.8K |
| 19:46 | 3,132.32 | 3,132.65 | 3,132.31 | 3,132.58 | 35,957.9K |
| 19:47 | 3,132.58 | 3,133.51 | 3,132.44 | 3,133.51 | 43,553.5K |
| 19:48 | 3,133.86 | 3,135.22 | 3,133.86 | 3,135.22 | 52,678.5K |
| 19:49 | 3,135.45 | 3,135.84 | 3,134.58 | 3,135.84 | 70,548.6K |
| 19:50 | 3,135.76 | 3,136.65 | 3,135.15 | 3,136.65 | 50,330.3K |
| 19:51 | 3,136.70 | 3,137.44 | 3,136.45 | 3,137.15 | 74,166.2K |
| 19:52 | 3,137.35 | 3,137.36 | 3,136.62 | 3,136.62 | 59,243.6K |
| 19:53 | 3,136.76 | 3,137.01 | 3,136.61 | 3,136.95 | 41,529.1K |
| 19:54 | 3,137.05 | 3,137.73 | 3,136.95 | 3,137.65 | 38,068.2K |
| 19:55 | 3,137.82 | 3,137.98 | 3,136.34 | 3,136.34 | 66,535.5K |
| 19:56 | 3,136.45 | 3,136.53 | 3,134.20 | 3,134.90 | 91,214.6K |
| 19:57 | 3,135.27 | 3,135.44 | 3,134.98 | 3,135.22 | 29,515.6K |
| 19:58 | 3,135.20 | 3,135.35 | 3,134.29 | 3,134.29 | 37,223.9K |
| 19:59 | 3,134.32 | 3,134.32 | 3,133.68 | 3,134.09 | 42,808.4K |
| 20:00 | 3,133.47 | 3,134.20 | 3,133.38 | 3,134.20 | 39,539.2K |
| 20:01 | 3,134.31 | 3,135.43 | 3,134.31 | 3,135.43 | 26,995.5K |
| 20:02 | 3,135.47 | 3,135.68 | 3,135.36 | 3,135.60 | 16,227.7K |
| 20:03 | 3,135.68 | 3,136.77 | 3,135.68 | 3,136.70 | 42,677.5K |
| 20:04 | 3,136.44 | 3,137.08 | 3,136.44 | 3,137.08 | 29,561.4K |
| 20:05 | 3,137.29 | 3,138.12 | 3,137.29 | 3,138.12 | 47,094.5K |
| 20:06 | 3,138.31 | 3,138.68 | 3,138.31 | 3,138.68 | 47,240.8K |
| 20:07 | 3,138.10 | 3,138.35 | 3,137.14 | 3,137.14 | 71,148.7K |
| 20:08 | 3,137.13 | 3,138.58 | 3,137.13 | 3,138.58 | 20,874.0K |
| 20:09 | 3,138.82 | 3,139.45 | 3,138.75 | 3,138.97 | 98,735.4K |
| 20:10 | 3,138.81 | 3,139.05 | 3,138.19 | 3,138.87 | 52,533.4K |
| 20:11 | 3,139.07 | 3,139.63 | 3,139.04 | 3,139.39 | 32,364.4K |
| 20:12 | 3,139.63 | 3,140.37 | 3,139.63 | 3,140.12 | 38,980.7K |
| 20:13 | 3,140.00 | 3,140.72 | 3,139.93 | 3,140.72 | 83,434.2K |
| 20:14 | 3,142.08 | 3,144.09 | 3,142.04 | 3,143.92 | 166,895.6K |
| 20:15 | 3,144.07 | 3,144.20 | 3,140.87 | 3,141.48 | 117,153.7K |
| 20:16 | 3,142.00 | 3,142.00 | 3,140.90 | 3,141.99 | 54,507.3K |
| 20:17 | 3,142.35 | 3,143.18 | 3,142.35 | 3,143.17 | 34,602.7K |
| 20:18 | 3,142.99 | 3,144.09 | 3,142.99 | 3,144.09 | 69,164.1K |
| 20:19 | 3,144.04 | 3,144.24 | 3,142.38 | 3,142.63 | 64,264.5K |
| 20:20 | 3,142.69 | 3,142.87 | 3,140.92 | 3,140.92 | 37,907.5K |
| 20:21 | 3,141.37 | 3,141.40 | 3,140.69 | 3,141.22 | 24,871.3K |
| 20:22 | 3,141.26 | 3,142.43 | 3,141.15 | 3,141.56 | 23,333.5K |
| 20:23 | 3,141.63 | 3,141.92 | 3,141.51 | 3,141.55 | 11,443.9K |
| 20:24 | 3,141.51 | 3,141.51 | 3,139.82 | 3,140.57 | 61,485.3K |
| 20:25 | 3,140.58 | 3,142.00 | 3,140.51 | 3,141.85 | 17,621.9K |
| 20:26 | 3,142.07 | 3,143.30 | 3,142.07 | 3,143.00 | 16,021.8K |
| 20:27 | 3,142.77 | 3,142.84 | 3,141.72 | 3,141.92 | 22,047.7K |
| 20:28 | 3,142.02 | 3,142.38 | 3,141.97 | 3,142.04 | 11,815.0K |
| 20:29 | 3,142.13 | 3,142.81 | 3,142.13 | 3,142.81 | 14,625.2K |
| 20:30 | 3,142.90 | 3,143.78 | 3,142.90 | 3,143.78 | 31,911.4K |
| 20:31 | 3,143.80 | 3,143.95 | 3,143.59 | 3,143.59 | 23,854.8K |
| 20:32 | 3,143.77 | 3,143.81 | 3,143.47 | 3,143.47 | 20,626.5K |
| 20:33 | 3,143.46 | 3,143.46 | 3,142.96 | 3,143.08 | 12,353.9K |
| 20:34 | 3,143.02 | 3,143.06 | 3,142.64 | 3,142.64 | 24,692.6K |
| 20:35 | 3,142.66 | 3,142.66 | 3,138.61 | 3,138.81 | 104,572.0K |
| 20:36 | 3,138.97 | 3,138.97 | 3,136.79 | 3,137.42 | 60,343.5K |
| 20:37 | 3,137.58 | 3,138.08 | 3,137.49 | 3,138.05 | 15,032.3K |
| 20:38 | 3,138.42 | 3,138.68 | 3,138.34 | 3,138.55 | 6,811.0K |
| 20:39 | 3,138.65 | 3,138.65 | 3,138.10 | 3,138.10 | 21,128.2K |
| 20:40 | 3,138.15 | 3,138.31 | 3,138.00 | 3,138.09 | 18,225.6K |
| 20:41 | 3,138.39 | 3,138.59 | 3,138.37 | 3,138.58 | 28,661.1K |
| 20:42 | 3,138.69 | 3,139.76 | 3,138.69 | 3,139.76 | 17,944.6K |
| 20:43 | 3,140.18 | 3,140.33 | 3,139.60 | 3,139.60 | 26,736.2K |
| 20:44 | 3,139.51 | 3,139.70 | 3,139.31 | 3,139.31 | 9,871.8K |
| 20:45 | 3,139.22 | 3,139.48 | 3,139.22 | 3,139.40 | 10,294.4K |
| 20:46 | 3,139.46 | 3,140.04 | 3,139.46 | 3,140.04 | 10,566.7K |
| 20:47 | 3,140.23 | 3,140.28 | 3,140.04 | 3,140.22 | 12,057.3K |
| 20:48 | 3,140.16 | 3,140.24 | 3,139.58 | 3,139.58 | 18,842.5K |
| 20:49 | 3,139.83 | 3,139.91 | 3,139.00 | 3,139.08 | 24,950.7K |
| 20:50 | 3,139.17 | 3,139.22 | 3,139.03 | 3,139.09 | 16,609.2K |
| 20:51 | 3,138.96 | 3,139.08 | 3,136.73 | 3,137.01 | 62,469.4K |
| 20:52 | 3,137.14 | 3,137.27 | 3,136.94 | 3,136.94 | 30,631.9K |
| 20:53 | 3,137.07 | 3,137.28 | 3,137.01 | 3,137.08 | 36,770.1K |
| 20:54 | 3,137.07 | 3,137.07 | 3,136.04 | 3,136.04 | 26,810.8K |
| 20:55 | 3,136.26 | 3,136.26 | 3,134.16 | 3,134.75 | 125,715.8K |
| 20:56 | 3,134.74 | 3,134.96 | 3,134.70 | 3,134.78 | 26,788.0K |
| 20:57 | 3,135.17 | 3,135.29 | 3,135.14 | 3,135.15 | 21,035.9K |
| 20:58 | 3,135.40 | 3,135.43 | 3,135.03 | 3,135.03 | 25,314.8K |
| 20:59 | 3,135.17 | 3,135.58 | 3,135.17 | 3,135.58 | 22,092.0K |
| 21:00 | 3,135.13 | 3,135.27 | 3,134.98 | 3,135.19 | 24,753.2K |
| 21:01 | 3,135.10 | 3,135.67 | 3,135.04 | 3,135.65 | 22,982.6K |
| 21:02 | 3,135.79 | 3,135.97 | 3,135.78 | 3,135.97 | 12,061.5K |
| 21:03 | 3,136.01 | 3,136.01 | 3,135.80 | 3,135.87 | 16,210.3K |
| 21:04 | 3,135.70 | 3,136.29 | 3,135.67 | 3,136.23 | 19,794.4K |
| 21:05 | 3,136.21 | 3,136.48 | 3,136.21 | 3,136.44 | 18,141.4K |
| 21:06 | 3,136.51 | 3,137.01 | 3,136.51 | 3,137.01 | 16,243.7K |
| 21:07 | 3,137.03 | 3,137.44 | 3,137.03 | 3,137.36 | 21,956.7K |
| 21:08 | 3,137.51 | 3,137.74 | 3,137.51 | 3,137.74 | 18,038.1K |
| 21:09 | 3,137.78 | 3,137.84 | 3,137.75 | 3,137.78 | 20,363.5K |
| 21:10 | 3,137.74 | 3,137.75 | 3,137.52 | 3,137.63 | 14,741.6K |
| 21:11 | 3,137.68 | 3,137.87 | 3,137.65 | 3,137.87 | 21,048.4K |
| 21:12 | 3,137.57 | 3,137.68 | 3,137.41 | 3,137.41 | 17,317.9K |
| 21:13 | 3,137.38 | 3,137.60 | 3,137.19 | 3,137.57 | 17,275.7K |
| 21:14 | 3,137.62 | 3,138.00 | 3,137.62 | 3,138.00 | 12,434.6K |
| 21:15 | 3,138.11 | 3,138.39 | 3,138.04 | 3,138.37 | 13,434.2K |
| 21:16 | 3,138.50 | 3,139.05 | 3,138.33 | 3,139.00 | 46,801.1K |
| 21:17 | 3,139.22 | 3,140.00 | 3,139.22 | 3,140.00 | 40,655.4K |
| 21:18 | 3,140.08 | 3,140.29 | 3,139.78 | 3,139.88 | 15,120.8K |
| 21:19 | 3,140.13 | 3,140.43 | 3,140.13 | 3,140.24 | 17,212.6K |
| 21:20 | 3,140.32 | 3,140.72 | 3,140.32 | 3,140.72 | 29,804.0K |
| 21:21 | 3,140.72 | 3,140.72 | 3,140.58 | 3,140.59 | 12,904.0K |
| 21:22 | 3,140.54 | 3,140.58 | 3,139.69 | 3,139.69 | 14,570.5K |
| 21:23 | 3,139.74 | 3,140.09 | 3,139.73 | 3,140.05 | 10,572.4K |
| 21:24 | 3,140.06 | 3,140.34 | 3,139.97 | 3,139.97 | 20,913.5K |
| 21:25 | 3,139.81 | 3,139.98 | 3,139.61 | 3,139.61 | 8,328.5K |
| 21:26 | 3,139.67 | 3,139.67 | 3,139.01 | 3,139.29 | 31,650.8K |
| 21:27 | 3,139.26 | 3,139.34 | 3,138.81 | 3,139.28 | 17,504.8K |
| 21:28 | 3,139.23 | 3,139.23 | 3,138.41 | 3,138.72 | 19,743.7K |
| 21:29 | 3,138.62 | 3,138.62 | 3,138.39 | 3,138.54 | 13,490.6K |
| 21:30 | 3,138.65 | 3,138.65 | 3,138.27 | 3,138.34 | 19,573.6K |
| 21:31 | 3,138.37 | 3,138.37 | 3,137.96 | 3,138.08 | 20,280.6K |
| 21:32 | 3,137.95 | 3,137.98 | 3,137.80 | 3,137.88 | 16,106.8K |
| 21:33 | 3,137.90 | 3,138.13 | 3,137.67 | 3,137.74 | 14,507.2K |
| 21:34 | 3,137.98 | 3,137.98 | 3,137.70 | 3,137.79 | 20,501.6K |
| 21:35 | 3,137.79 | 3,137.79 | 3,137.53 | 3,137.69 | 47,826.5K |
| 21:36 | 3,137.67 | 3,137.76 | 3,137.53 | 3,137.59 | 31,612.5K |
| 21:37 | 3,137.58 | 3,137.58 | 3,136.61 | 3,137.19 | 34,474.6K |
| 21:38 | 3,137.33 | 3,137.58 | 3,137.27 | 3,137.50 | 36,779.3K |
| 21:39 | 3,137.46 | 3,137.46 | 3,136.31 | 3,136.82 | 23,356.2K |
| 21:40 | 3,136.67 | 3,137.05 | 3,136.67 | 3,136.77 | 45,067.0K |
| 21:41 | 3,136.75 | 3,136.89 | 3,136.74 | 3,136.88 | 21,138.0K |
| 21:42 | 3,136.83 | 3,136.89 | 3,136.72 | 3,136.83 | 16,945.7K |
| 21:43 | 3,136.64 | 3,136.68 | 3,136.47 | 3,136.53 | 23,979.8K |
| 21:44 | 3,136.41 | 3,136.41 | 3,136.07 | 3,136.24 | 102,009.6K |
| 21:45 | 3,136.37 | 3,136.57 | 3,136.29 | 3,136.40 | 31,803.8K |
| 21:46 | 3,136.48 | 3,136.56 | 3,136.41 | 3,136.47 | 15,053.5K |
| 21:47 | 3,136.48 | 3,136.78 | 3,136.48 | 3,136.75 | 11,202.9K |
| 21:48 | 3,136.78 | 3,136.81 | 3,136.65 | 3,136.75 | 10,428.5K |
| 21:49 | 3,136.83 | 3,136.92 | 3,136.82 | 3,136.92 | 13,382.0K |
| 21:50 | 3,136.90 | 3,136.93 | 3,136.80 | 3,136.89 | 13,176.4K |
| 21:51 | 3,136.70 | 3,136.93 | 3,136.70 | 3,136.93 | 13,946.5K |
| 21:52 | 3,136.97 | 3,136.97 | 3,136.84 | 3,136.84 | 8,854.2K |
| 21:53 | 3,136.88 | 3,137.02 | 3,136.81 | 3,137.01 | 9,339.8K |
| 21:54 | 3,137.02 | 3,137.19 | 3,137.00 | 3,137.19 | 12,186.5K |
| 21:55 | 3,137.23 | 3,137.64 | 3,137.23 | 3,137.60 | 29,038.4K |
| 21:56 | 3,137.58 | 3,137.59 | 3,137.46 | 3,137.54 | 14,898.1K |
| 21:57 | 3,137.73 | 3,138.16 | 3,137.66 | 3,138.16 | 32,966.7K |
| 21:58 | 3,138.25 | 3,138.50 | 3,138.25 | 3,138.27 | 13,644.6K |
| 21:59 | 3,138.48 | 3,138.48 | 3,137.16 | 3,137.19 | 25,482.0K |
| 22:00 | 3,136.94 | 3,136.96 | 3,136.53 | 3,136.57 | 23,938.6K |
| 22:01 | 3,136.61 | 3,136.85 | 3,136.56 | 3,136.85 | 12,196.1K |
| 22:02 | 3,137.13 | 3,137.53 | 3,137.13 | 3,137.52 | 15,379.5K |
| 22:03 | 3,137.36 | 3,137.36 | 3,136.81 | 3,136.81 | 47,450.8K |
| 22:04 | 3,136.82 | 3,137.18 | 3,136.82 | 3,137.09 | 23,089.9K |
| 22:05 | 3,137.00 | 3,137.14 | 3,136.99 | 3,137.14 | 16,072.6K |
| 22:06 | 3,137.10 | 3,137.22 | 3,137.05 | 3,137.14 | 6,490.0K |
| 22:07 | 3,137.09 | 3,137.72 | 3,137.09 | 3,137.64 | 11,914.8K |
| 22:08 | 3,137.86 | 3,137.93 | 3,137.74 | 3,137.91 | 25,181.4K |
| 22:09 | 3,137.91 | 3,138.12 | 3,137.91 | 3,137.96 | 14,921.0K |
| 22:10 | 3,137.86 | 3,137.93 | 3,137.70 | 3,137.70 | 27,637.5K |
| 22:11 | 3,137.57 | 3,137.76 | 3,137.53 | 3,137.55 | 21,744.1K |
| 22:12 | 3,137.75 | 3,137.88 | 3,137.62 | 3,137.88 | 8,556.8K |
| 22:13 | 3,137.79 | 3,137.79 | 3,137.67 | 3,137.70 | 20,994.9K |
| 22:14 | 3,137.66 | 3,137.79 | 3,137.47 | 3,137.76 | 12,548.5K |
| 22:15 | 3,137.70 | 3,137.82 | 3,137.67 | 3,137.71 | 16,056.6K |
| 22:16 | 3,137.90 | 3,138.21 | 3,137.90 | 3,138.13 | 21,887.7K |
| 22:17 | 3,138.09 | 3,138.40 | 3,138.04 | 3,138.30 | 14,185.3K |
| 22:18 | 3,138.34 | 3,138.62 | 3,138.33 | 3,138.53 | 17,047.2K |
| 22:19 | 3,138.54 | 3,138.56 | 3,138.36 | 3,138.37 | 9,353.8K |
| 22:20 | 3,138.38 | 3,138.58 | 3,137.29 | 3,137.29 | 22,538.2K |
| 22:21 | 3,137.34 | 3,137.57 | 3,137.26 | 3,137.57 | 26,821.5K |
| 22:22 | 3,137.57 | 3,137.66 | 3,137.31 | 3,137.33 | 29,244.8K |
| 22:23 | 3,137.22 | 3,137.34 | 3,136.73 | 3,136.91 | 97,121.1K |
| 22:24 | 3,136.67 | 3,136.96 | 3,136.23 | 3,136.29 | 53,285.4K |
| 22:25 | 3,136.22 | 3,136.29 | 3,136.02 | 3,136.03 | 32,820.8K |
| 22:26 | 3,136.00 | 3,136.02 | 3,135.79 | 3,135.85 | 52,164.7K |
| 22:27 | 3,136.06 | 3,136.06 | 3,135.89 | 3,136.06 | 14,785.2K |
| 22:28 | 3,136.13 | 3,136.28 | 3,136.02 | 3,136.04 | 18,372.3K |
| 22:29 | 3,136.12 | 3,136.49 | 3,136.10 | 3,136.44 | 28,161.7K |
| 22:30 | 3,136.43 | 3,136.47 | 3,136.28 | 3,136.39 | 16,698.6K |
| 22:31 | 3,136.38 | 3,136.82 | 3,136.23 | 3,136.82 | 24,918.5K |
| 22:32 | 3,136.85 | 3,137.02 | 3,136.85 | 3,137.02 | 24,672.1K |
| 22:33 | 3,137.00 | 3,139.55 | 3,136.71 | 3,139.55 | 282,009.1K |
| 22:34 | 3,139.58 | 3,139.58 | 3,139.28 | 3,139.37 | 80,292.6K |
| 22:35 | 3,139.40 | 3,139.63 | 3,139.14 | 3,139.26 | 42,001.7K |
| 22:36 | 3,139.43 | 3,139.79 | 3,139.43 | 3,139.57 | 120,565.0K |
| 22:37 | 3,139.77 | 3,139.85 | 3,139.66 | 3,139.85 | 97,084.2K |
| 22:38 | 3,140.01 | 3,141.31 | 3,139.95 | 3,141.31 | 167,949.4K |
| 22:39 | 3,141.23 | 3,141.63 | 3,141.22 | 3,141.63 | 100,354.9K |
| 22:40 | 3,141.85 | 3,142.74 | 3,141.85 | 3,142.47 | 104,710.3K |
| 22:41 | 3,142.33 | 3,142.35 | 3,141.65 | 3,141.65 | 55,505.6K |
| 22:42 | 3,141.70 | 3,141.72 | 3,141.02 | 3,141.10 | 57,534.7K |
| 22:43 | 3,140.92 | 3,141.13 | 3,140.92 | 3,141.04 | 35,518.2K |
| 22:44 | 3,141.11 | 3,141.18 | 3,141.08 | 3,141.16 | 25,987.6K |
| 22:45 | 3,141.21 | 3,141.52 | 3,141.21 | 3,141.48 | 21,920.4K |
| 22:46 | 3,141.42 | 3,141.62 | 3,141.34 | 3,141.35 | 29,444.1K |
| 22:47 | 3,141.20 | 3,141.40 | 3,141.20 | 3,141.37 | 13,223.7K |
| 22:48 | 3,141.40 | 3,141.40 | 3,141.25 | 3,141.40 | 24,728.4K |
| 22:49 | 3,141.33 | 3,141.33 | 3,141.20 | 3,141.27 | 11,844.9K |
| 22:50 | 3,141.26 | 3,141.31 | 3,141.21 | 3,141.31 | 9,413.9K |
| 22:51 | 3,141.36 | 3,141.38 | 3,141.24 | 3,141.25 | 23,964.2K |
| 22:52 | 3,141.26 | 3,141.28 | 3,141.11 | 3,141.17 | 20,667.0K |
| 22:53 | 3,141.12 | 3,141.14 | 3,140.97 | 3,141.05 | 32,588.5K |
| 22:54 | 3,140.99 | 3,140.99 | 3,140.82 | 3,140.82 | 54,077.0K |
| 22:55 | 3,140.72 | 3,140.89 | 3,140.67 | 3,140.84 | 31,151.2K |
| 22:56 | 3,140.86 | 3,140.91 | 3,140.76 | 3,140.81 | 32,308.3K |
| 22:57 | 3,140.78 | 3,140.79 | 3,140.65 | 3,140.67 | 15,124.0K |
| 22:58 | 3,140.73 | 3,141.85 | 3,140.73 | 3,141.77 | 37,042.0K |
| 22:59 | 3,141.89 | 3,141.94 | 3,141.84 | 3,141.90 | 13,053.1K |
| 23:00 | 3,141.88 | 3,141.94 | 3,141.78 | 3,141.84 | 25,528.3K |
| 23:01 | 3,141.81 | 3,141.91 | 3,141.78 | 3,141.91 | 10,106.6K |
| 23:02 | 3,141.83 | 3,141.90 | 3,141.46 | 3,141.71 | 34,138.3K |
| 23:03 | 3,141.76 | 3,141.86 | 3,141.48 | 3,141.52 | 18,950.3K |
| 23:04 | 3,141.51 | 3,141.60 | 3,141.47 | 3,141.59 | 19,749.6K |
| 23:05 | 3,141.63 | 3,141.80 | 3,141.61 | 3,141.80 | 9,937.9K |
| 23:06 | 3,141.78 | 3,141.79 | 3,141.70 | 3,141.70 | 44,653.9K |
| 23:07 | 3,141.82 | 3,141.87 | 3,141.78 | 3,141.83 | 14,895.7K |
| 23:08 | 3,141.95 | 3,142.35 | 3,141.95 | 3,142.35 | 14,961.3K |
| 23:09 | 3,142.38 | 3,142.46 | 3,142.34 | 3,142.34 | 18,293.9K |
| 23:10 | 3,142.51 | 3,142.61 | 3,142.51 | 3,142.61 | 23,050.7K |
| 23:11 | 3,142.76 | 3,142.91 | 3,142.70 | 3,142.91 | 25,905.5K |
| 23:12 | 3,142.95 | 3,143.14 | 3,142.93 | 3,143.14 | 15,673.4K |
| 23:13 | 3,143.20 | 3,143.28 | 3,143.15 | 3,143.19 | 16,038.4K |
| 23:14 | 3,143.27 | 3,143.30 | 3,143.23 | 3,143.23 | 26,648.0K |
| 23:15 | 3,143.47 | 3,143.51 | 3,143.32 | 3,143.46 | 25,022.3K |
| 23:16 | 3,143.49 | 3,143.57 | 3,143.16 | 3,143.16 | 25,272.8K |
| 23:17 | 3,143.15 | 3,143.18 | 3,143.02 | 3,143.05 | 11,931.6K |
| 23:18 | 3,143.13 | 3,143.13 | 3,142.25 | 3,142.25 | 24,678.3K |
| 23:19 | 3,142.25 | 3,142.25 | 3,141.63 | 3,141.84 | 17,354.0K |
| 23:20 | 3,141.60 | 3,141.60 | 3,141.27 | 3,141.46 | 27,450.1K |
| 23:21 | 3,141.49 | 3,141.49 | 3,140.83 | 3,140.92 | 36,829.4K |
| 23:22 | 3,140.99 | 3,140.99 | 3,140.72 | 3,140.72 | 13,084.4K |
| 23:23 | 3,140.60 | 3,140.60 | 3,140.15 | 3,140.15 | 23,388.6K |
| 23:24 | 3,140.14 | 3,140.56 | 3,140.10 | 3,140.56 | 12,335.3K |
| 23:25 | 3,140.43 | 3,140.48 | 3,140.11 | 3,140.11 | 12,394.8K |
| 23:26 | 3,139.99 | 3,140.12 | 3,139.78 | 3,139.86 | 33,587.2K |
| 23:27 | 3,139.81 | 3,139.88 | 3,139.46 | 3,139.57 | 26,699.8K |
| 23:28 | 3,139.52 | 3,139.52 | 3,139.12 | 3,139.13 | 23,356.1K |
| 23:29 | 3,139.00 | 3,139.00 | 3,138.79 | 3,138.79 | 34,599.0K |
| 23:30 | 3,138.71 | 3,138.82 | 3,138.45 | 3,138.59 | 29,231.2K |
| 23:31 | 3,138.75 | 3,138.99 | 3,138.75 | 3,138.89 | 20,114.4K |
| 23:32 | 3,138.94 | 3,139.02 | 3,138.36 | 3,138.36 | 32,312.9K |
| 23:33 | 3,138.21 | 3,138.22 | 3,137.90 | 3,137.97 | 22,519.8K |
| 23:34 | 3,137.77 | 3,137.79 | 3,137.51 | 3,137.51 | 34,430.2K |
| 23:35 | 3,137.03 | 3,137.60 | 3,136.84 | 3,136.97 | 45,818.2K |
| 23:36 | 3,137.05 | 3,137.18 | 3,136.91 | 3,136.98 | 41,235.9K |
| 23:37 | 3,136.92 | 3,137.25 | 3,136.55 | 3,137.25 | 75,326.0K |
| 23:38 | 3,137.27 | 3,138.34 | 3,137.27 | 3,138.29 | 61,013.6K |
| 23:39 | 3,138.35 | 3,138.64 | 3,138.28 | 3,138.43 | 16,917.7K |
| 23:40 | 3,138.44 | 3,138.61 | 3,138.38 | 3,138.41 | 21,088.3K |
| 23:41 | 3,138.37 | 3,138.77 | 3,138.25 | 3,138.76 | 26,969.1K |
| 23:42 | 3,138.79 | 3,138.94 | 3,138.66 | 3,138.66 | 11,284.6K |
| 23:43 | 3,138.64 | 3,138.73 | 3,138.32 | 3,138.44 | 18,271.0K |
| 23:44 | 3,138.27 | 3,138.75 | 3,138.13 | 3,138.70 | 45,738.1K |
| 23:45 | 3,139.58 | 3,139.58 | 3,138.63 | 3,138.63 | 61,854.2K |
| 23:46 | 3,138.74 | 3,139.02 | 3,138.72 | 3,138.96 | 38,475.5K |
| 23:47 | 3,138.91 | 3,139.13 | 3,138.78 | 3,138.86 | 39,827.0K |
| 23:48 | 3,138.75 | 3,138.89 | 3,137.98 | 3,137.98 | 50,019.1K |
| 23:49 | 3,138.36 | 3,138.36 | 3,135.61 | 3,135.67 | 111,161.9K |