2,592.28
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 07:00 | 3,250.70 | 3,255.17 | 3,250.70 | 3,255.17 | 367,464.1K |
| 07:01 | 3,255.37 | 3,255.85 | 3,254.86 | 3,255.56 | 292,947.6K |
| 07:02 | 3,255.25 | 3,255.25 | 3,253.73 | 3,253.87 | 215,409.3K |
| 07:03 | 3,253.62 | 3,254.67 | 3,253.56 | 3,254.67 | 134,948.4K |
| 07:04 | 3,254.95 | 3,255.25 | 3,254.64 | 3,254.64 | 87,091.4K |
| 07:05 | 3,254.80 | 3,254.80 | 3,253.32 | 3,254.21 | 181,677.8K |
| 07:06 | 3,254.21 | 3,254.38 | 3,253.75 | 3,254.24 | 137,209.7K |
| 07:07 | 3,253.92 | 3,254.36 | 3,253.87 | 3,253.88 | 99,240.2K |
| 07:08 | 3,253.73 | 3,253.73 | 3,253.11 | 3,253.11 | 106,615.2K |
| 07:09 | 3,252.80 | 3,254.56 | 3,252.80 | 3,254.56 | 76,398.1K |
| 07:10 | 3,254.49 | 3,254.99 | 3,254.31 | 3,254.94 | 46,723.8K |
| 07:11 | 3,254.85 | 3,255.09 | 3,254.69 | 3,254.98 | 77,277.3K |
| 07:12 | 3,254.98 | 3,255.19 | 3,254.98 | 3,255.00 | 87,589.6K |
| 07:13 | 3,255.00 | 3,255.00 | 3,254.84 | 3,254.90 | 78,191.2K |
| 07:14 | 3,254.86 | 3,255.24 | 3,254.74 | 3,255.22 | 52,699.1K |
| 07:15 | 3,255.01 | 3,255.11 | 3,254.56 | 3,254.56 | 47,522.3K |
| 07:16 | 3,254.58 | 3,254.58 | 3,253.95 | 3,254.01 | 46,016.9K |
| 07:17 | 3,253.82 | 3,253.82 | 3,253.42 | 3,253.51 | 51,758.7K |
| 07:18 | 3,253.73 | 3,253.73 | 3,253.38 | 3,253.39 | 50,307.8K |
| 07:19 | 3,253.40 | 3,253.68 | 3,252.69 | 3,252.69 | 62,769.2K |
| 07:20 | 3,253.03 | 3,253.04 | 3,252.76 | 3,252.88 | 47,010.6K |
| 07:21 | 3,252.76 | 3,252.76 | 3,252.48 | 3,252.55 | 25,619.9K |
| 07:22 | 3,252.56 | 3,252.77 | 3,252.56 | 3,252.75 | 41,624.6K |
| 07:23 | 3,252.68 | 3,252.87 | 3,252.67 | 3,252.72 | 64,893.6K |
| 07:24 | 3,252.75 | 3,252.87 | 3,252.55 | 3,252.81 | 86,179.2K |
| 07:25 | 3,252.72 | 3,253.05 | 3,252.65 | 3,253.02 | 34,206.5K |
| 07:26 | 3,253.07 | 3,253.31 | 3,253.06 | 3,253.16 | 26,878.4K |
| 07:27 | 3,253.33 | 3,253.70 | 3,253.33 | 3,253.66 | 36,262.9K |
| 07:28 | 3,253.57 | 3,254.03 | 3,253.57 | 3,253.99 | 55,807.2K |
| 07:29 | 3,253.96 | 3,254.36 | 3,253.96 | 3,254.28 | 111,762.2K |
| 07:30 | 3,254.34 | 3,255.09 | 3,254.34 | 3,255.06 | 55,633.5K |
| 07:31 | 3,255.08 | 3,255.16 | 3,254.63 | 3,254.88 | 66,077.3K |
| 07:32 | 3,254.79 | 3,254.90 | 3,254.47 | 3,254.64 | 72,210.3K |
| 07:33 | 3,254.61 | 3,254.79 | 3,254.40 | 3,254.55 | 74,023.9K |
| 07:34 | 3,254.57 | 3,254.91 | 3,254.38 | 3,254.91 | 27,611.4K |
| 07:35 | 3,254.94 | 3,255.20 | 3,254.85 | 3,255.11 | 31,890.1K |
| 07:36 | 3,255.22 | 3,255.32 | 3,254.80 | 3,254.84 | 52,406.6K |
| 07:37 | 3,254.88 | 3,255.14 | 3,254.63 | 3,255.11 | 46,608.5K |
| 07:38 | 3,254.93 | 3,254.93 | 3,254.55 | 3,254.75 | 35,530.7K |
| 07:39 | 3,254.92 | 3,255.07 | 3,254.69 | 3,254.86 | 41,665.9K |
| 07:40 | 3,254.98 | 3,255.25 | 3,254.84 | 3,255.25 | 36,109.4K |
| 07:41 | 3,255.34 | 3,255.43 | 3,255.17 | 3,255.35 | 41,514.5K |
| 07:42 | 3,255.22 | 3,255.25 | 3,255.10 | 3,255.10 | 20,118.2K |
| 07:43 | 3,255.11 | 3,255.24 | 3,254.95 | 3,254.95 | 41,299.8K |
| 07:44 | 3,254.99 | 3,255.20 | 3,254.89 | 3,255.20 | 27,664.0K |
| 07:45 | 3,255.16 | 3,255.18 | 3,254.93 | 3,255.00 | 22,041.9K |
| 07:46 | 3,254.93 | 3,255.24 | 3,254.93 | 3,254.97 | 31,044.9K |
| 07:47 | 3,254.98 | 3,255.20 | 3,254.94 | 3,255.09 | 51,560.9K |
| 07:48 | 3,255.15 | 3,255.24 | 3,255.12 | 3,255.22 | 22,879.2K |
| 07:49 | 3,255.24 | 3,255.37 | 3,254.91 | 3,255.02 | 41,829.2K |
| 07:50 | 3,254.92 | 3,255.03 | 3,254.80 | 3,255.02 | 37,231.3K |
| 07:51 | 3,255.08 | 3,255.20 | 3,255.08 | 3,255.13 | 12,521.7K |
| 07:52 | 3,254.99 | 3,255.02 | 3,254.90 | 3,255.00 | 24,909.2K |
| 07:53 | 3,255.02 | 3,255.02 | 3,254.92 | 3,254.94 | 10,486.1K |
| 07:54 | 3,254.84 | 3,254.84 | 3,254.44 | 3,254.44 | 39,123.9K |
| 07:55 | 3,254.47 | 3,254.73 | 3,254.08 | 3,254.13 | 51,449.8K |
| 07:56 | 3,253.96 | 3,253.96 | 3,253.55 | 3,253.67 | 33,206.0K |
| 07:57 | 3,253.44 | 3,253.66 | 3,253.42 | 3,253.66 | 33,723.5K |
| 07:58 | 3,253.70 | 3,253.90 | 3,253.64 | 3,253.87 | 18,634.6K |
| 07:59 | 3,253.62 | 3,253.62 | 3,253.43 | 3,253.43 | 30,029.4K |
| 08:00 | 3,253.51 | 3,253.89 | 3,253.51 | 3,253.51 | 27,098.6K |
| 08:01 | 3,253.66 | 3,253.76 | 3,253.44 | 3,253.67 | 20,289.2K |
| 08:02 | 3,253.46 | 3,254.02 | 3,253.45 | 3,254.02 | 45,765.1K |
| 08:03 | 3,254.01 | 3,254.24 | 3,253.96 | 3,254.10 | 25,550.9K |
| 08:04 | 3,254.06 | 3,254.50 | 3,254.06 | 3,254.25 | 21,775.4K |
| 08:05 | 3,254.35 | 3,254.66 | 3,254.32 | 3,254.66 | 35,048.3K |
| 08:06 | 3,254.79 | 3,254.90 | 3,254.55 | 3,254.77 | 46,635.8K |
| 08:07 | 3,254.81 | 3,255.01 | 3,254.64 | 3,255.01 | 37,043.5K |
| 08:08 | 3,255.17 | 3,255.26 | 3,255.04 | 3,255.26 | 22,280.3K |
| 08:09 | 3,255.43 | 3,255.65 | 3,255.29 | 3,255.29 | 50,313.7K |
| 08:10 | 3,255.56 | 3,255.77 | 3,255.55 | 3,255.77 | 32,729.2K |
| 08:11 | 3,255.83 | 3,255.96 | 3,255.76 | 3,255.96 | 24,637.0K |
| 08:12 | 3,255.86 | 3,256.05 | 3,255.86 | 3,255.98 | 38,576.1K |
| 08:13 | 3,255.93 | 3,255.94 | 3,255.82 | 3,255.86 | 30,299.0K |
| 08:14 | 3,255.84 | 3,256.13 | 3,255.80 | 3,256.09 | 23,215.6K |
| 08:15 | 3,256.05 | 3,256.41 | 3,255.99 | 3,256.41 | 83,961.5K |
| 08:16 | 3,256.43 | 3,256.60 | 3,256.24 | 3,256.41 | 94,731.5K |
| 08:17 | 3,256.41 | 3,256.91 | 3,256.39 | 3,256.91 | 84,009.4K |
| 08:18 | 3,256.91 | 3,257.00 | 3,256.85 | 3,257.00 | 74,364.9K |
| 08:19 | 3,257.03 | 3,257.45 | 3,257.03 | 3,257.45 | 61,815.4K |
| 08:20 | 3,257.61 | 3,257.66 | 3,257.39 | 3,257.59 | 42,375.6K |
| 08:21 | 3,257.64 | 3,257.82 | 3,257.59 | 3,257.82 | 44,111.8K |
| 08:22 | 3,257.66 | 3,258.15 | 3,257.66 | 3,258.04 | 64,715.3K |
| 08:23 | 3,258.03 | 3,258.29 | 3,258.01 | 3,258.27 | 58,678.8K |
| 08:24 | 3,258.36 | 3,258.65 | 3,258.36 | 3,258.54 | 61,779.6K |
| 08:25 | 3,258.69 | 3,259.20 | 3,258.69 | 3,259.20 | 63,926.9K |
| 08:26 | 3,259.30 | 3,259.77 | 3,259.22 | 3,259.77 | 85,378.2K |
| 08:27 | 3,259.72 | 3,260.35 | 3,259.72 | 3,260.34 | 63,983.0K |
| 08:28 | 3,260.26 | 3,260.49 | 3,260.25 | 3,260.40 | 41,046.0K |
| 08:29 | 3,260.42 | 3,260.51 | 3,260.35 | 3,260.50 | 90,607.0K |
| 08:30 | 3,260.38 | 3,260.38 | 3,260.18 | 3,260.24 | 60,541.8K |
| 08:31 | 3,260.15 | 3,260.45 | 3,260.08 | 3,260.45 | 124,878.0K |
| 08:32 | 3,260.34 | 3,260.41 | 3,260.19 | 3,260.23 | 62,375.1K |
| 08:33 | 3,260.04 | 3,260.07 | 3,259.84 | 3,259.87 | 41,451.5K |
| 08:34 | 3,259.89 | 3,259.89 | 3,259.19 | 3,259.52 | 48,943.8K |
| 08:35 | 3,259.14 | 3,259.44 | 3,259.14 | 3,259.37 | 35,160.2K |
| 08:36 | 3,259.35 | 3,259.48 | 3,259.18 | 3,259.37 | 73,567.0K |
| 08:37 | 3,259.38 | 3,259.67 | 3,259.38 | 3,259.59 | 30,853.1K |
| 08:38 | 3,259.77 | 3,260.32 | 3,259.77 | 3,260.29 | 53,066.0K |
| 08:39 | 3,260.28 | 3,260.36 | 3,260.06 | 3,260.34 | 22,384.5K |
| 08:40 | 3,260.46 | 3,260.95 | 3,260.38 | 3,260.95 | 50,541.4K |
| 08:41 | 3,260.97 | 3,262.12 | 3,260.97 | 3,262.06 | 60,296.6K |
| 08:42 | 3,262.00 | 3,262.30 | 3,261.96 | 3,262.26 | 55,601.1K |
| 08:43 | 3,262.36 | 3,262.87 | 3,262.36 | 3,262.87 | 86,166.2K |
| 08:44 | 3,262.59 | 3,263.14 | 3,262.59 | 3,262.94 | 64,857.8K |
| 08:45 | 3,263.14 | 3,263.18 | 3,262.99 | 3,263.10 | 36,304.2K |
| 08:46 | 3,263.12 | 3,263.70 | 3,262.99 | 3,263.70 | 80,207.8K |
| 08:47 | 3,263.56 | 3,263.67 | 3,263.27 | 3,263.39 | 90,869.6K |
| 08:48 | 3,263.49 | 3,263.49 | 3,263.24 | 3,263.26 | 155,451.2K |
| 08:49 | 3,263.34 | 3,263.81 | 3,263.20 | 3,263.65 | 92,217.9K |
| 08:50 | 3,263.87 | 3,263.93 | 3,263.71 | 3,263.88 | 73,714.6K |
| 08:51 | 3,263.79 | 3,263.84 | 3,263.72 | 3,263.75 | 72,976.1K |
| 08:52 | 3,263.73 | 3,263.85 | 3,263.63 | 3,263.68 | 73,748.2K |
| 08:53 | 3,263.83 | 3,263.83 | 3,263.41 | 3,263.41 | 52,843.4K |
| 08:54 | 3,263.42 | 3,263.58 | 3,263.31 | 3,263.46 | 37,807.9K |
| 08:55 | 3,263.48 | 3,263.48 | 3,263.32 | 3,263.39 | 57,354.4K |
| 08:56 | 3,263.47 | 3,263.52 | 3,263.14 | 3,263.21 | 49,204.2K |
| 08:57 | 3,263.15 | 3,263.20 | 3,263.03 | 3,263.17 | 31,472.9K |
| 08:58 | 3,263.12 | 3,263.20 | 3,262.86 | 3,262.88 | 65,451.2K |
| 08:59 | 3,263.06 | 3,263.06 | 3,262.30 | 3,262.55 | 61,791.6K |
| 09:00 | 3,262.43 | 3,263.02 | 3,261.33 | 3,261.33 | 151,781.3K |
| 09:01 | 3,261.34 | 3,261.34 | 3,260.80 | 3,260.85 | 84,834.5K |
| 09:02 | 3,261.05 | 3,261.08 | 3,260.90 | 3,261.00 | 48,204.8K |
| 09:03 | 3,261.00 | 3,261.05 | 3,260.49 | 3,260.64 | 83,727.1K |
| 09:04 | 3,260.18 | 3,260.48 | 3,260.18 | 3,260.39 | 54,889.0K |
| 09:05 | 3,260.50 | 3,260.77 | 3,260.46 | 3,260.66 | 65,179.6K |
| 09:06 | 3,260.70 | 3,261.20 | 3,260.55 | 3,261.20 | 100,390.1K |
| 09:07 | 3,261.10 | 3,261.32 | 3,261.10 | 3,261.27 | 64,878.7K |
| 09:08 | 3,261.20 | 3,261.26 | 3,261.07 | 3,261.17 | 39,497.5K |
| 09:09 | 3,261.12 | 3,261.22 | 3,260.91 | 3,260.98 | 46,655.5K |
| 09:10 | 3,260.89 | 3,260.89 | 3,260.76 | 3,260.88 | 45,015.2K |
| 09:11 | 3,260.81 | 3,260.88 | 3,260.57 | 3,260.64 | 45,606.7K |
| 09:12 | 3,260.64 | 3,260.69 | 3,260.62 | 3,260.65 | 50,246.7K |
| 09:13 | 3,260.61 | 3,260.66 | 3,260.50 | 3,260.53 | 43,832.5K |
| 09:14 | 3,260.36 | 3,260.84 | 3,260.36 | 3,260.73 | 62,023.8K |
| 09:15 | 3,260.70 | 3,260.98 | 3,260.70 | 3,260.82 | 37,892.4K |
| 09:16 | 3,260.84 | 3,260.86 | 3,260.41 | 3,260.41 | 53,466.0K |
| 09:17 | 3,260.29 | 3,260.80 | 3,260.29 | 3,260.79 | 39,575.8K |
| 09:18 | 3,260.73 | 3,260.73 | 3,260.25 | 3,260.41 | 34,581.7K |
| 09:19 | 3,260.54 | 3,260.55 | 3,260.30 | 3,260.34 | 23,866.7K |
| 09:20 | 3,260.36 | 3,260.46 | 3,260.23 | 3,260.27 | 40,124.5K |
| 09:21 | 3,260.44 | 3,260.44 | 3,260.22 | 3,260.38 | 28,698.2K |
| 09:22 | 3,260.46 | 3,261.12 | 3,260.46 | 3,260.88 | 57,097.6K |
| 09:23 | 3,260.86 | 3,261.09 | 3,260.84 | 3,261.01 | 39,715.1K |
| 09:24 | 3,260.91 | 3,260.93 | 3,260.61 | 3,260.76 | 81,390.4K |
| 09:25 | 3,260.75 | 3,260.76 | 3,260.45 | 3,260.45 | 82,117.9K |
| 09:26 | 3,260.52 | 3,260.61 | 3,260.38 | 3,260.58 | 60,009.7K |
| 09:27 | 3,260.62 | 3,260.66 | 3,260.44 | 3,260.52 | 32,510.6K |
| 09:28 | 3,260.38 | 3,260.50 | 3,260.16 | 3,260.23 | 39,147.5K |
| 09:29 | 3,260.17 | 3,260.19 | 3,260.09 | 3,260.12 | 43,635.1K |
| 09:30 | 3,260.17 | 3,260.33 | 3,260.15 | 3,260.17 | 24,539.0K |
| 09:31 | 3,260.14 | 3,260.87 | 3,260.14 | 3,260.78 | 82,758.2K |
| 09:32 | 3,261.07 | 3,261.45 | 3,261.07 | 3,261.32 | 78,993.1K |
| 09:33 | 3,261.07 | 3,261.26 | 3,261.03 | 3,261.08 | 57,552.3K |
| 09:34 | 3,261.07 | 3,261.36 | 3,261.06 | 3,261.32 | 34,859.3K |
| 09:35 | 3,261.22 | 3,261.40 | 3,261.16 | 3,261.38 | 73,991.3K |
| 09:36 | 3,261.38 | 3,261.98 | 3,261.38 | 3,261.98 | 50,909.0K |
| 09:37 | 3,262.01 | 3,262.38 | 3,262.01 | 3,262.38 | 65,733.9K |
| 09:38 | 3,262.39 | 3,262.46 | 3,262.03 | 3,262.03 | 24,446.0K |
| 09:39 | 3,262.06 | 3,262.32 | 3,262.06 | 3,262.31 | 42,386.9K |
| 09:40 | 3,262.40 | 3,262.43 | 3,261.69 | 3,261.72 | 42,010.3K |
| 09:41 | 3,262.00 | 3,262.38 | 3,261.87 | 3,262.38 | 67,158.5K |
| 09:42 | 3,262.36 | 3,262.39 | 3,262.07 | 3,262.34 | 41,428.5K |
| 09:43 | 3,262.33 | 3,262.52 | 3,262.33 | 3,262.52 | 49,167.2K |
| 09:44 | 3,262.57 | 3,262.83 | 3,262.57 | 3,262.77 | 30,349.3K |
| 09:45 | 3,262.76 | 3,262.97 | 3,262.76 | 3,262.90 | 36,319.0K |
| 09:46 | 3,262.85 | 3,262.97 | 3,262.73 | 3,262.79 | 30,853.9K |
| 09:47 | 3,262.92 | 3,263.33 | 3,262.77 | 3,263.28 | 67,689.2K |
| 09:48 | 3,263.36 | 3,263.37 | 3,263.03 | 3,263.03 | 49,333.1K |
| 09:49 | 3,263.11 | 3,263.30 | 3,262.99 | 3,263.21 | 28,399.5K |
| 09:50 | 3,263.17 | 3,263.29 | 3,262.89 | 3,262.92 | 77,946.3K |
| 09:51 | 3,263.06 | 3,263.44 | 3,263.05 | 3,263.15 | 55,178.6K |
| 09:52 | 3,262.98 | 3,263.09 | 3,262.71 | 3,262.71 | 50,718.3K |
| 09:53 | 3,262.72 | 3,263.21 | 3,262.72 | 3,263.18 | 40,921.2K |
| 09:54 | 3,263.18 | 3,263.18 | 3,262.88 | 3,262.98 | 57,153.6K |
| 09:55 | 3,263.01 | 3,263.37 | 3,262.87 | 3,263.37 | 81,947.7K |
| 09:56 | 3,263.20 | 3,263.45 | 3,263.10 | 3,263.38 | 59,377.5K |
| 09:57 | 3,263.50 | 3,263.54 | 3,263.28 | 3,263.54 | 49,547.8K |
| 09:58 | 3,263.42 | 3,263.70 | 3,263.27 | 3,263.33 | 68,322.3K |
| 09:59 | 3,263.28 | 3,263.53 | 3,263.26 | 3,263.48 | 85,853.3K |
| 10:00 | 3,263.51 | 3,263.51 | 3,262.65 | 3,262.65 | 142,776.8K |
| 10:01 | 3,262.61 | 3,263.39 | 3,262.29 | 3,262.79 | 159,954.6K |
| 10:02 | 3,263.24 | 3,263.24 | 3,262.51 | 3,262.79 | 180,613.6K |
| 10:03 | 3,262.47 | 3,262.47 | 3,261.19 | 3,261.19 | 229,672.6K |
| 10:04 | 3,261.58 | 3,261.58 | 3,260.47 | 3,261.09 | 373,773.8K |
| 10:05 | 3,259.87 | 3,260.00 | 3,258.00 | 3,258.00 | 444,862.8K |
| 10:06 | 3,257.35 | 3,257.37 | 3,256.23 | 3,256.23 | 344,347.9K |
| 10:07 | 3,256.44 | 3,257.65 | 3,256.18 | 3,257.65 | 274,607.2K |
| 10:08 | 3,257.80 | 3,258.16 | 3,257.31 | 3,258.08 | 230,214.0K |
| 10:09 | 3,258.04 | 3,258.76 | 3,257.91 | 3,257.94 | 249,687.6K |
| 10:10 | 3,257.83 | 3,258.04 | 3,256.56 | 3,256.56 | 200,537.6K |
| 10:11 | 3,256.62 | 3,257.21 | 3,255.96 | 3,257.06 | 298,486.2K |
| 10:12 | 3,257.04 | 3,257.80 | 3,257.04 | 3,257.35 | 159,704.5K |
| 10:13 | 3,256.57 | 3,256.98 | 3,255.80 | 3,255.80 | 190,564.0K |
| 10:14 | 3,255.83 | 3,256.00 | 3,255.29 | 3,255.39 | 234,355.5K |
| 10:15 | 3,255.48 | 3,257.28 | 3,255.48 | 3,257.28 | 242,058.8K |
| 10:16 | 3,257.23 | 3,257.28 | 3,256.70 | 3,256.90 | 126,906.5K |
| 10:17 | 3,257.01 | 3,257.68 | 3,256.94 | 3,257.62 | 112,280.2K |
| 10:18 | 3,257.52 | 3,257.96 | 3,257.37 | 3,257.85 | 178,116.9K |
| 10:19 | 3,257.91 | 3,257.96 | 3,257.38 | 3,257.38 | 109,631.7K |
| 10:20 | 3,256.95 | 3,257.55 | 3,256.95 | 3,257.48 | 184,188.8K |
| 10:21 | 3,257.40 | 3,259.35 | 3,257.40 | 3,259.35 | 233,963.2K |
| 10:22 | 3,259.38 | 3,259.38 | 3,258.18 | 3,258.96 | 160,857.1K |
| 10:23 | 3,258.75 | 3,258.78 | 3,258.33 | 3,258.42 | 102,154.7K |
| 10:24 | 3,258.41 | 3,259.17 | 3,258.41 | 3,258.51 | 122,793.0K |
| 10:25 | 3,258.47 | 3,258.47 | 3,257.67 | 3,257.71 | 107,974.1K |
| 10:26 | 3,257.34 | 3,257.99 | 3,257.32 | 3,257.44 | 139,588.1K |
| 10:27 | 3,257.47 | 3,257.47 | 3,256.51 | 3,256.61 | 248,039.7K |
| 10:28 | 3,256.60 | 3,256.73 | 3,256.33 | 3,256.33 | 211,192.8K |
| 10:29 | 3,256.03 | 3,256.23 | 3,255.84 | 3,256.23 | 237,601.7K |
| 10:30 | 3,256.41 | 3,256.41 | 3,255.65 | 3,256.11 | 142,092.2K |
| 10:31 | 3,255.97 | 3,255.97 | 3,254.39 | 3,254.39 | 213,534.0K |
| 10:32 | 3,254.26 | 3,254.78 | 3,253.68 | 3,254.70 | 283,561.5K |
| 10:33 | 3,255.19 | 3,255.19 | 3,254.34 | 3,254.34 | 165,440.0K |
| 10:34 | 3,254.24 | 3,254.38 | 3,254.05 | 3,254.19 | 118,611.0K |
| 10:35 | 3,254.03 | 3,254.21 | 3,253.79 | 3,253.83 | 140,688.9K |
| 10:36 | 3,253.71 | 3,253.71 | 3,252.02 | 3,252.32 | 314,002.6K |
| 10:37 | 3,252.13 | 3,252.88 | 3,251.81 | 3,252.88 | 218,813.3K |
| 10:38 | 3,252.97 | 3,252.98 | 3,251.87 | 3,251.87 | 103,235.0K |
| 10:39 | 3,252.02 | 3,252.02 | 3,250.94 | 3,250.94 | 178,982.5K |
| 10:40 | 3,250.64 | 3,250.73 | 3,249.93 | 3,250.73 | 225,257.9K |
| 10:41 | 3,251.03 | 3,251.86 | 3,250.91 | 3,251.85 | 145,984.4K |
| 10:42 | 3,252.23 | 3,253.81 | 3,252.23 | 3,253.69 | 184,765.4K |
| 10:43 | 3,253.90 | 3,253.90 | 3,253.11 | 3,253.59 | 96,203.8K |
| 10:44 | 3,253.72 | 3,254.22 | 3,253.56 | 3,253.69 | 80,989.7K |
| 10:45 | 3,253.76 | 3,254.65 | 3,253.64 | 3,254.65 | 120,519.2K |
| 10:46 | 3,254.61 | 3,254.67 | 3,254.39 | 3,254.39 | 113,304.9K |
| 10:47 | 3,254.36 | 3,254.36 | 3,253.27 | 3,253.34 | 64,450.7K |
| 10:48 | 3,253.41 | 3,253.60 | 3,253.12 | 3,253.34 | 132,234.4K |
| 10:49 | 3,253.20 | 3,253.73 | 3,253.20 | 3,253.56 | 80,524.3K |
| 10:50 | 3,253.68 | 3,256.31 | 3,253.64 | 3,256.31 | 110,814.4K |
| 10:51 | 3,255.96 | 3,255.96 | 3,254.30 | 3,254.33 | 79,157.4K |
| 10:52 | 3,254.45 | 3,254.97 | 3,253.96 | 3,254.97 | 52,482.3K |
| 10:53 | 3,254.83 | 3,256.36 | 3,254.83 | 3,255.98 | 83,492.5K |
| 10:54 | 3,255.61 | 3,255.61 | 3,255.48 | 3,255.48 | 51,379.5K |
| 10:55 | 3,255.48 | 3,255.48 | 3,254.99 | 3,255.02 | 90,574.8K |
| 10:56 | 3,255.12 | 3,255.27 | 3,255.03 | 3,255.13 | 90,275.5K |
| 10:57 | 3,254.90 | 3,255.03 | 3,254.75 | 3,254.86 | 71,001.4K |
| 10:58 | 3,254.99 | 3,255.07 | 3,254.81 | 3,254.93 | 32,470.5K |
| 10:59 | 3,254.92 | 3,254.98 | 3,254.74 | 3,254.75 | 53,137.1K |
| 11:00 | 3,254.80 | 3,254.92 | 3,253.77 | 3,253.77 | 96,521.8K |
| 11:01 | 3,253.79 | 3,253.79 | 3,253.19 | 3,253.26 | 159,805.8K |
| 11:02 | 3,253.15 | 3,253.53 | 3,253.08 | 3,253.53 | 73,933.0K |
| 11:03 | 3,253.59 | 3,253.88 | 3,253.50 | 3,253.88 | 63,895.8K |
| 11:04 | 3,254.27 | 3,254.46 | 3,254.19 | 3,254.46 | 72,367.4K |
| 11:05 | 3,254.48 | 3,255.58 | 3,254.48 | 3,255.55 | 70,202.7K |
| 11:06 | 3,255.61 | 3,255.63 | 3,254.92 | 3,255.42 | 87,636.5K |
| 11:07 | 3,255.17 | 3,255.31 | 3,253.40 | 3,253.40 | 191,243.2K |
| 11:08 | 3,253.28 | 3,253.28 | 3,252.47 | 3,252.68 | 83,812.1K |
| 11:09 | 3,252.62 | 3,252.62 | 3,252.07 | 3,252.08 | 95,577.5K |
| 11:10 | 3,251.14 | 3,251.49 | 3,250.87 | 3,250.87 | 112,766.4K |
| 11:11 | 3,250.76 | 3,253.76 | 3,250.63 | 3,253.68 | 220,809.1K |
| 11:12 | 3,253.23 | 3,253.25 | 3,252.03 | 3,252.18 | 67,046.3K |
| 11:13 | 3,252.17 | 3,252.17 | 3,251.06 | 3,251.51 | 60,979.4K |
| 11:14 | 3,251.42 | 3,251.60 | 3,251.32 | 3,251.60 | 65,772.1K |
| 11:15 | 3,251.57 | 3,251.87 | 3,251.57 | 3,251.80 | 83,072.4K |
| 11:16 | 3,251.97 | 3,252.36 | 3,251.19 | 3,251.60 | 93,095.5K |
| 11:17 | 3,251.54 | 3,251.88 | 3,249.64 | 3,249.64 | 287,748.6K |
| 11:18 | 3,249.52 | 3,249.52 | 3,247.83 | 3,247.83 | 473,024.4K |
| 11:19 | 3,247.86 | 3,247.86 | 3,247.58 | 3,247.58 | 186,028.6K |
| 11:20 | 3,247.16 | 3,248.85 | 3,246.87 | 3,248.85 | 325,181.4K |
| 11:21 | 3,248.93 | 3,249.67 | 3,248.58 | 3,249.67 | 155,893.5K |
| 11:22 | 3,249.24 | 3,249.52 | 3,248.85 | 3,249.16 | 199,181.7K |
| 11:23 | 3,248.99 | 3,249.61 | 3,248.73 | 3,249.49 | 143,067.0K |
| 11:24 | 3,249.63 | 3,249.63 | 3,249.27 | 3,249.57 | 96,459.1K |
| 11:25 | 3,249.42 | 3,249.42 | 3,247.03 | 3,247.11 | 215,976.9K |
| 11:26 | 3,247.10 | 3,247.34 | 3,247.08 | 3,247.13 | 251,384.8K |
| 11:27 | 3,247.27 | 3,248.09 | 3,247.16 | 3,247.73 | 142,305.9K |
| 11:28 | 3,247.73 | 3,248.49 | 3,247.73 | 3,248.38 | 131,444.3K |
| 11:29 | 3,248.50 | 3,249.04 | 3,248.50 | 3,248.64 | 119,214.7K |
| 11:30 | 3,248.49 | 3,248.79 | 3,248.33 | 3,248.33 | 126,182.0K |
| 11:31 | 3,248.21 | 3,248.74 | 3,248.05 | 3,248.56 | 113,626.4K |
| 11:32 | 3,248.65 | 3,249.82 | 3,248.45 | 3,249.47 | 130,665.7K |
| 11:33 | 3,249.56 | 3,250.69 | 3,249.26 | 3,250.56 | 168,436.7K |
| 11:34 | 3,250.26 | 3,251.65 | 3,250.26 | 3,251.41 | 164,302.2K |
| 11:35 | 3,251.26 | 3,251.89 | 3,249.87 | 3,249.87 | 161,107.9K |
| 11:36 | 3,249.16 | 3,249.64 | 3,249.16 | 3,249.63 | 134,544.9K |
| 11:37 | 3,249.70 | 3,249.96 | 3,248.74 | 3,249.04 | 101,750.0K |
| 11:38 | 3,249.27 | 3,249.73 | 3,248.98 | 3,249.67 | 92,534.0K |
| 11:39 | 3,249.81 | 3,250.18 | 3,249.68 | 3,249.80 | 93,537.7K |
| 11:40 | 3,250.00 | 3,251.01 | 3,250.00 | 3,251.01 | 170,100.5K |
| 11:41 | 3,250.85 | 3,250.97 | 3,249.25 | 3,249.43 | 142,873.0K |
| 11:42 | 3,249.81 | 3,249.84 | 3,249.05 | 3,249.43 | 114,500.3K |
| 11:43 | 3,249.41 | 3,249.41 | 3,248.67 | 3,248.67 | 110,207.0K |
| 11:44 | 3,248.81 | 3,248.87 | 3,248.52 | 3,248.52 | 295,058.8K |
| 11:45 | 3,248.37 | 3,251.38 | 3,248.37 | 3,250.48 | 367,092.9K |
| 11:46 | 3,246.52 | 3,246.52 | 3,244.41 | 3,245.11 | 709,674.7K |
| 11:47 | 3,245.05 | 3,247.07 | 3,245.05 | 3,246.53 | 411,427.9K |
| 11:48 | 3,246.54 | 3,247.52 | 3,246.54 | 3,247.17 | 270,536.3K |
| 11:49 | 3,247.17 | 3,247.23 | 3,245.43 | 3,245.47 | 232,655.8K |
| 11:50 | 3,245.44 | 3,245.66 | 3,245.09 | 3,245.09 | 171,100.6K |
| 11:51 | 3,245.18 | 3,245.88 | 3,245.09 | 3,245.82 | 167,566.1K |
| 11:52 | 3,246.62 | 3,248.14 | 3,246.62 | 3,248.12 | 156,614.0K |
| 11:53 | 3,247.27 | 3,247.27 | 3,246.47 | 3,247.26 | 140,109.8K |
| 11:54 | 3,247.05 | 3,248.24 | 3,246.84 | 3,247.96 | 113,524.3K |
| 11:55 | 3,248.39 | 3,249.39 | 3,248.39 | 3,249.18 | 167,777.0K |
| 11:56 | 3,249.62 | 3,250.02 | 3,249.34 | 3,250.00 | 138,732.7K |
| 11:57 | 3,249.70 | 3,249.70 | 3,248.08 | 3,248.09 | 110,843.3K |
| 11:58 | 3,247.76 | 3,248.37 | 3,247.60 | 3,248.33 | 142,078.6K |
| 11:59 | 3,248.54 | 3,249.55 | 3,247.64 | 3,247.66 | 183,273.9K |
| 12:00 | 3,247.57 | 3,249.19 | 3,247.28 | 3,249.19 | 163,189.8K |
| 12:01 | 3,248.93 | 3,248.93 | 3,248.47 | 3,248.60 | 101,394.6K |
| 12:02 | 3,248.64 | 3,249.52 | 3,248.17 | 3,248.96 | 114,278.3K |
| 12:03 | 3,249.17 | 3,251.16 | 3,249.17 | 3,250.47 | 281,486.4K |
| 12:04 | 3,250.52 | 3,251.76 | 3,249.67 | 3,251.76 | 192,642.9K |
| 12:05 | 3,251.68 | 3,251.72 | 3,251.17 | 3,251.63 | 143,450.8K |
| 12:06 | 3,251.70 | 3,251.74 | 3,250.56 | 3,250.56 | 77,737.4K |
| 12:07 | 3,250.84 | 3,251.85 | 3,250.84 | 3,251.85 | 134,773.2K |
| 12:08 | 3,251.10 | 3,251.27 | 3,250.84 | 3,251.23 | 105,078.5K |
| 12:09 | 3,251.38 | 3,253.19 | 3,251.38 | 3,253.19 | 153,399.9K |
| 12:10 | 3,253.25 | 3,253.54 | 3,252.45 | 3,252.45 | 165,007.2K |
| 12:11 | 3,252.38 | 3,252.76 | 3,252.38 | 3,252.76 | 80,095.6K |
| 12:12 | 3,252.67 | 3,252.85 | 3,252.54 | 3,252.73 | 104,752.6K |
| 12:13 | 3,252.70 | 3,252.96 | 3,252.58 | 3,252.96 | 150,048.5K |
| 12:14 | 3,252.99 | 3,253.07 | 3,252.73 | 3,252.73 | 153,201.8K |
| 12:15 | 3,252.75 | 3,253.07 | 3,252.67 | 3,252.83 | 159,205.9K |
| 12:16 | 3,253.28 | 3,253.36 | 3,252.93 | 3,252.93 | 201,358.9K |
| 12:17 | 3,252.82 | 3,253.30 | 3,252.27 | 3,253.22 | 203,710.6K |
| 12:18 | 3,253.03 | 3,253.14 | 3,252.59 | 3,253.14 | 105,339.4K |
| 12:19 | 3,253.14 | 3,253.43 | 3,253.00 | 3,253.03 | 106,545.8K |
| 12:20 | 3,253.11 | 3,253.13 | 3,252.89 | 3,252.96 | 55,792.1K |
| 12:21 | 3,252.70 | 3,253.52 | 3,252.62 | 3,253.20 | 96,293.5K |
| 12:22 | 3,252.81 | 3,253.44 | 3,252.56 | 3,253.44 | 166,886.5K |
| 12:23 | 3,252.94 | 3,254.47 | 3,252.94 | 3,254.47 | 190,299.6K |
| 12:24 | 3,253.84 | 3,254.63 | 3,252.92 | 3,253.01 | 253,382.6K |
| 12:25 | 3,252.87 | 3,254.11 | 3,252.87 | 3,254.11 | 117,467.9K |
| 12:26 | 3,254.35 | 3,254.77 | 3,253.92 | 3,254.66 | 207,925.5K |
| 12:27 | 3,254.63 | 3,255.52 | 3,254.63 | 3,255.16 | 190,365.1K |
| 12:28 | 3,255.05 | 3,255.29 | 3,255.05 | 3,255.25 | 101,799.5K |
| 12:29 | 3,255.24 | 3,255.73 | 3,255.20 | 3,255.73 | 107,005.8K |
| 12:30 | 3,255.57 | 3,255.70 | 3,254.09 | 3,254.09 | 160,005.3K |
| 12:31 | 3,253.36 | 3,253.62 | 3,252.68 | 3,253.01 | 149,841.0K |
| 12:32 | 3,252.79 | 3,253.47 | 3,252.79 | 3,253.25 | 116,545.3K |
| 12:33 | 3,254.53 | 3,254.81 | 3,253.38 | 3,253.48 | 165,343.5K |
| 12:34 | 3,253.64 | 3,255.09 | 3,253.07 | 3,254.73 | 125,753.0K |
| 12:35 | 3,254.71 | 3,254.72 | 3,253.90 | 3,254.70 | 112,264.0K |
| 12:36 | 3,254.49 | 3,254.89 | 3,254.40 | 3,254.69 | 91,055.5K |
| 12:37 | 3,254.76 | 3,254.84 | 3,252.63 | 3,253.00 | 246,786.8K |
| 12:38 | 3,252.05 | 3,253.00 | 3,252.05 | 3,252.78 | 155,306.6K |
| 12:39 | 3,252.62 | 3,253.25 | 3,252.62 | 3,252.85 | 51,960.5K |
| 12:40 | 3,253.31 | 3,253.31 | 3,252.37 | 3,252.78 | 176,760.7K |
| 12:41 | 3,251.94 | 3,252.22 | 3,251.73 | 3,251.94 | 174,291.0K |
| 12:42 | 3,251.45 | 3,251.45 | 3,250.25 | 3,250.28 | 191,354.4K |
| 12:43 | 3,250.69 | 3,251.55 | 3,250.32 | 3,250.86 | 109,190.4K |
| 12:44 | 3,251.04 | 3,251.93 | 3,250.69 | 3,251.58 | 58,923.7K |
| 12:45 | 3,251.45 | 3,251.45 | 3,250.46 | 3,250.46 | 108,596.1K |
| 12:46 | 3,250.29 | 3,251.50 | 3,250.29 | 3,250.81 | 75,174.0K |
| 12:47 | 3,250.63 | 3,251.06 | 3,250.53 | 3,250.92 | 124,961.2K |
| 12:48 | 3,251.14 | 3,251.14 | 3,249.94 | 3,249.94 | 129,238.3K |
| 12:49 | 3,250.06 | 3,250.62 | 3,250.06 | 3,250.08 | 117,511.5K |
| 12:50 | 3,249.67 | 3,250.48 | 3,249.67 | 3,250.41 | 104,326.1K |
| 12:51 | 3,250.47 | 3,250.47 | 3,249.74 | 3,250.39 | 72,950.6K |
| 12:52 | 3,250.27 | 3,250.37 | 3,249.77 | 3,249.77 | 70,679.6K |
| 12:53 | 3,249.80 | 3,250.01 | 3,249.65 | 3,249.65 | 72,553.6K |
| 12:54 | 3,249.47 | 3,249.77 | 3,249.42 | 3,249.72 | 95,430.5K |
| 12:55 | 3,249.46 | 3,249.46 | 3,248.67 | 3,248.90 | 133,082.6K |
| 12:56 | 3,249.01 | 3,249.14 | 3,248.96 | 3,249.05 | 73,973.3K |
| 12:57 | 3,249.05 | 3,249.96 | 3,248.98 | 3,249.96 | 98,780.2K |
| 12:58 | 3,249.92 | 3,250.32 | 3,249.84 | 3,250.29 | 71,429.8K |
| 12:59 | 3,249.89 | 3,250.63 | 3,249.78 | 3,250.57 | 72,322.1K |
| 13:00 | 3,250.36 | 3,250.47 | 3,249.88 | 3,250.08 | 90,971.0K |
| 13:01 | 3,250.20 | 3,250.22 | 3,249.74 | 3,250.02 | 69,465.9K |
| 13:02 | 3,250.12 | 3,251.10 | 3,250.12 | 3,250.97 | 96,406.7K |
| 13:03 | 3,251.01 | 3,251.57 | 3,251.00 | 3,251.48 | 69,015.7K |
| 13:04 | 3,251.41 | 3,251.62 | 3,251.26 | 3,251.57 | 40,727.1K |
| 13:05 | 3,251.81 | 3,252.79 | 3,251.81 | 3,252.55 | 113,937.3K |
| 13:06 | 3,252.70 | 3,252.70 | 3,252.25 | 3,252.48 | 92,584.8K |
| 13:07 | 3,252.54 | 3,252.54 | 3,251.72 | 3,251.72 | 53,127.1K |
| 13:08 | 3,251.78 | 3,252.15 | 3,251.51 | 3,252.15 | 69,538.9K |
| 13:09 | 3,251.93 | 3,252.39 | 3,251.93 | 3,252.34 | 63,175.5K |
| 13:10 | 3,252.47 | 3,252.47 | 3,251.22 | 3,251.33 | 76,316.8K |
| 13:11 | 3,251.27 | 3,251.80 | 3,251.27 | 3,251.39 | 112,232.7K |
| 13:12 | 3,251.49 | 3,252.04 | 3,251.43 | 3,251.83 | 64,371.9K |
| 13:13 | 3,252.47 | 3,252.54 | 3,252.23 | 3,252.37 | 46,441.9K |
| 13:14 | 3,251.87 | 3,251.99 | 3,251.10 | 3,251.10 | 84,837.8K |
| 13:15 | 3,251.21 | 3,251.73 | 3,250.65 | 3,251.66 | 44,595.3K |
| 13:16 | 3,251.78 | 3,252.32 | 3,251.78 | 3,252.16 | 70,341.0K |
| 13:17 | 3,251.88 | 3,251.88 | 3,251.11 | 3,251.46 | 96,217.1K |
| 13:18 | 3,251.26 | 3,251.26 | 3,250.83 | 3,250.83 | 47,119.1K |
| 13:19 | 3,250.60 | 3,251.14 | 3,250.60 | 3,251.01 | 43,510.2K |
| 13:20 | 3,250.90 | 3,251.43 | 3,250.90 | 3,251.42 | 56,972.0K |
| 13:21 | 3,251.49 | 3,251.57 | 3,251.38 | 3,251.40 | 38,600.2K |
| 13:22 | 3,251.39 | 3,251.58 | 3,251.24 | 3,251.58 | 47,711.7K |
| 13:23 | 3,251.60 | 3,252.12 | 3,251.56 | 3,252.06 | 53,266.0K |
| 13:24 | 3,251.98 | 3,252.44 | 3,251.98 | 3,252.44 | 41,191.9K |
| 13:25 | 3,252.46 | 3,252.69 | 3,252.39 | 3,252.66 | 66,665.3K |
| 13:26 | 3,252.81 | 3,252.93 | 3,252.51 | 3,252.51 | 108,190.6K |
| 13:27 | 3,252.67 | 3,252.84 | 3,252.63 | 3,252.65 | 144,282.8K |
| 13:28 | 3,252.69 | 3,252.93 | 3,252.33 | 3,252.55 | 91,819.1K |
| 13:29 | 3,252.48 | 3,252.64 | 3,252.04 | 3,252.18 | 80,032.0K |
| 13:30 | 3,252.07 | 3,252.07 | 3,251.60 | 3,251.81 | 53,746.4K |
| 13:31 | 3,251.79 | 3,252.16 | 3,251.71 | 3,252.16 | 53,948.6K |
| 13:32 | 3,252.26 | 3,252.78 | 3,252.26 | 3,252.41 | 56,855.4K |
| 13:33 | 3,252.17 | 3,252.84 | 3,252.17 | 3,252.60 | 51,754.3K |
| 13:34 | 3,252.27 | 3,252.36 | 3,251.81 | 3,251.99 | 59,200.6K |
| 13:35 | 3,252.12 | 3,252.53 | 3,252.00 | 3,252.53 | 74,655.1K |
| 13:36 | 3,252.51 | 3,252.51 | 3,251.72 | 3,252.19 | 44,119.8K |
| 13:37 | 3,252.34 | 3,252.34 | 3,251.45 | 3,251.70 | 50,402.3K |
| 13:38 | 3,251.68 | 3,251.87 | 3,251.24 | 3,251.77 | 45,772.7K |
| 13:39 | 3,251.71 | 3,253.32 | 3,251.71 | 3,253.32 | 82,888.7K |
| 13:40 | 3,253.19 | 3,253.21 | 3,252.70 | 3,252.84 | 33,756.9K |
| 13:41 | 3,252.37 | 3,252.58 | 3,252.29 | 3,252.58 | 73,164.6K |
| 13:42 | 3,252.40 | 3,253.16 | 3,252.37 | 3,252.93 | 82,263.7K |
| 13:43 | 3,252.47 | 3,252.75 | 3,252.47 | 3,252.72 | 81,945.2K |
| 13:44 | 3,252.52 | 3,253.21 | 3,252.46 | 3,252.62 | 62,883.0K |
| 13:45 | 3,252.92 | 3,252.92 | 3,252.18 | 3,252.45 | 71,806.3K |
| 13:46 | 3,252.51 | 3,252.72 | 3,252.42 | 3,252.72 | 44,246.2K |
| 13:47 | 3,252.52 | 3,252.89 | 3,252.42 | 3,252.78 | 83,504.1K |
| 13:48 | 3,252.66 | 3,252.82 | 3,252.12 | 3,252.12 | 96,176.3K |
| 13:49 | 3,253.16 | 3,254.51 | 3,253.13 | 3,254.47 | 75,400.1K |
| 13:50 | 3,254.09 | 3,254.74 | 3,254.08 | 3,254.71 | 127,590.1K |
| 13:51 | 3,254.60 | 3,255.37 | 3,254.57 | 3,255.23 | 103,479.4K |
| 13:52 | 3,255.61 | 3,255.88 | 3,255.02 | 3,255.02 | 89,103.2K |
| 13:53 | 3,255.25 | 3,255.52 | 3,255.10 | 3,255.19 | 72,228.2K |
| 13:54 | 3,255.31 | 3,255.59 | 3,254.81 | 3,255.09 | 90,131.4K |
| 13:55 | 3,255.30 | 3,255.96 | 3,254.91 | 3,255.67 | 113,354.4K |
| 13:56 | 3,255.60 | 3,255.96 | 3,255.49 | 3,255.49 | 121,250.9K |
| 13:57 | 3,255.78 | 3,255.95 | 3,255.77 | 3,255.83 | 130,965.5K |
| 13:58 | 3,255.36 | 3,255.44 | 3,254.78 | 3,255.09 | 91,145.6K |
| 13:59 | 3,255.10 | 3,255.10 | 3,254.37 | 3,254.62 | 73,194.7K |
| 14:00 | 3,254.84 | 3,254.88 | 3,253.70 | 3,253.70 | 109,955.2K |
| 14:01 | 3,253.12 | 3,253.30 | 3,253.12 | 3,253.21 | 98,782.1K |
| 14:02 | 3,253.13 | 3,253.52 | 3,253.13 | 3,253.41 | 50,460.6K |
| 14:03 | 3,253.40 | 3,253.40 | 3,253.21 | 3,253.37 | 31,754.4K |
| 14:04 | 3,253.18 | 3,253.28 | 3,252.97 | 3,253.02 | 34,936.4K |
| 14:05 | 3,252.86 | 3,254.72 | 3,252.86 | 3,254.69 | 204,366.9K |
| 14:06 | 3,254.78 | 3,254.99 | 3,254.62 | 3,254.69 | 96,990.6K |
| 14:07 | 3,254.89 | 3,254.89 | 3,254.06 | 3,254.39 | 73,007.5K |
| 14:08 | 3,254.18 | 3,254.35 | 3,253.93 | 3,254.11 | 86,254.0K |
| 14:09 | 3,253.36 | 3,253.36 | 3,252.85 | 3,253.02 | 76,462.4K |
| 14:10 | 3,253.11 | 3,253.58 | 3,252.95 | 3,253.18 | 78,917.2K |
| 14:11 | 3,253.38 | 3,253.74 | 3,253.06 | 3,253.58 | 109,100.5K |
| 14:12 | 3,253.52 | 3,254.26 | 3,253.52 | 3,254.21 | 87,456.9K |
| 14:13 | 3,254.33 | 3,254.82 | 3,254.11 | 3,254.20 | 36,568.2K |
| 14:14 | 3,254.15 | 3,255.73 | 3,254.15 | 3,255.73 | 94,689.6K |
| 14:15 | 3,255.83 | 3,256.30 | 3,255.05 | 3,255.05 | 92,176.2K |
| 14:16 | 3,255.06 | 3,255.06 | 3,254.26 | 3,254.41 | 120,511.8K |
| 14:17 | 3,254.25 | 3,254.92 | 3,253.85 | 3,254.83 | 97,756.9K |
| 14:18 | 3,254.36 | 3,255.34 | 3,254.29 | 3,255.24 | 101,063.7K |
| 14:19 | 3,255.44 | 3,255.48 | 3,254.77 | 3,254.77 | 80,771.3K |
| 14:20 | 3,254.65 | 3,255.41 | 3,254.39 | 3,255.26 | 92,285.9K |
| 14:21 | 3,256.83 | 3,257.38 | 3,255.85 | 3,255.85 | 200,967.9K |
| 14:22 | 3,255.85 | 3,256.37 | 3,255.42 | 3,255.65 | 151,361.3K |
| 14:23 | 3,256.05 | 3,256.05 | 3,255.54 | 3,256.01 | 84,571.5K |
| 14:24 | 3,256.32 | 3,256.76 | 3,256.19 | 3,256.76 | 102,342.0K |
| 14:25 | 3,256.61 | 3,256.61 | 3,255.00 | 3,255.02 | 108,602.1K |
| 14:26 | 3,254.85 | 3,255.08 | 3,254.45 | 3,255.08 | 54,372.4K |
| 14:27 | 3,255.18 | 3,255.40 | 3,255.01 | 3,255.10 | 46,605.0K |
| 14:28 | 3,255.16 | 3,255.87 | 3,255.05 | 3,255.87 | 132,982.3K |
| 14:29 | 3,255.92 | 3,256.81 | 3,255.85 | 3,256.81 | 123,008.8K |
| 14:30 | 3,256.72 | 3,257.22 | 3,256.69 | 3,256.72 | 89,474.0K |
| 14:31 | 3,255.87 | 3,256.14 | 3,255.75 | 3,256.14 | 70,122.5K |
| 14:32 | 3,256.12 | 3,256.16 | 3,255.69 | 3,256.02 | 76,750.3K |
| 14:33 | 3,256.41 | 3,256.53 | 3,255.93 | 3,256.13 | 84,773.9K |
| 14:34 | 3,256.49 | 3,256.49 | 3,256.02 | 3,256.15 | 71,651.5K |
| 14:35 | 3,256.00 | 3,257.18 | 3,256.00 | 3,257.18 | 76,742.5K |
| 14:36 | 3,257.02 | 3,257.07 | 3,256.85 | 3,256.93 | 89,764.8K |
| 14:37 | 3,256.83 | 3,257.39 | 3,256.73 | 3,256.94 | 99,977.7K |
| 14:38 | 3,256.94 | 3,257.00 | 3,256.66 | 3,257.00 | 55,460.6K |
| 14:39 | 3,257.01 | 3,257.13 | 3,256.37 | 3,256.88 | 99,141.8K |
| 14:40 | 3,256.86 | 3,257.78 | 3,256.86 | 3,257.51 | 84,589.7K |
| 14:41 | 3,257.59 | 3,257.74 | 3,257.38 | 3,257.59 | 83,850.2K |
| 14:42 | 3,257.58 | 3,258.08 | 3,257.57 | 3,258.03 | 74,892.1K |
| 14:43 | 3,258.16 | 3,258.27 | 3,258.06 | 3,258.06 | 90,602.9K |
| 14:44 | 3,258.10 | 3,258.21 | 3,258.02 | 3,258.15 | 76,643.2K |
| 14:45 | 3,258.13 | 3,258.19 | 3,257.25 | 3,257.33 | 112,244.8K |
| 14:46 | 3,257.52 | 3,257.52 | 3,256.11 | 3,256.20 | 132,101.4K |
| 14:47 | 3,256.18 | 3,256.31 | 3,255.94 | 3,256.03 | 92,011.5K |
| 14:48 | 3,256.28 | 3,256.61 | 3,256.14 | 3,256.14 | 96,724.6K |
| 14:49 | 3,256.21 | 3,256.98 | 3,256.20 | 3,256.80 | 78,756.9K |
| 14:50 | 3,256.79 | 3,257.63 | 3,256.59 | 3,256.59 | 108,243.6K |
| 14:51 | 3,256.60 | 3,256.93 | 3,256.36 | 3,256.93 | 55,337.3K |
| 14:52 | 3,256.80 | 3,257.14 | 3,256.71 | 3,257.09 | 74,163.6K |
| 14:53 | 3,257.10 | 3,257.29 | 3,257.10 | 3,257.23 | 81,170.1K |
| 14:54 | 3,257.25 | 3,257.41 | 3,257.02 | 3,257.09 | 68,221.8K |
| 14:55 | 3,257.09 | 3,257.11 | 3,256.32 | 3,256.38 | 80,176.0K |
| 14:56 | 3,256.26 | 3,256.93 | 3,256.26 | 3,256.90 | 142,880.0K |
| 14:57 | 3,256.89 | 3,256.90 | 3,256.59 | 3,256.77 | 70,780.7K |
| 14:58 | 3,256.79 | 3,256.89 | 3,256.56 | 3,256.75 | 74,832.2K |
| 14:59 | 3,256.70 | 3,256.70 | 3,256.22 | 3,256.33 | 81,889.9K |
| 15:00 | 3,256.35 | 3,257.00 | 3,256.29 | 3,257.00 | 119,264.4K |
| 15:01 | 3,257.05 | 3,257.57 | 3,257.04 | 3,257.57 | 97,293.6K |
| 15:02 | 3,257.35 | 3,257.65 | 3,256.96 | 3,257.18 | 94,101.7K |
| 15:03 | 3,256.93 | 3,257.51 | 3,256.75 | 3,257.46 | 188,312.7K |
| 15:04 | 3,257.50 | 3,257.66 | 3,257.49 | 3,257.60 | 106,849.6K |
| 15:05 | 3,257.55 | 3,257.87 | 3,257.13 | 3,257.37 | 101,599.8K |
| 15:06 | 3,257.18 | 3,257.60 | 3,257.18 | 3,257.52 | 112,758.5K |
| 15:07 | 3,257.43 | 3,257.52 | 3,257.16 | 3,257.45 | 86,431.4K |
| 15:08 | 3,257.22 | 3,257.45 | 3,257.02 | 3,257.39 | 61,536.8K |
| 15:09 | 3,257.21 | 3,257.21 | 3,257.01 | 3,257.12 | 65,044.6K |
| 15:10 | 3,256.94 | 3,257.28 | 3,256.94 | 3,257.02 | 88,967.0K |
| 15:11 | 3,256.92 | 3,257.05 | 3,256.62 | 3,257.05 | 160,225.5K |
| 15:12 | 3,256.99 | 3,257.33 | 3,256.96 | 3,257.14 | 141,267.3K |
| 15:13 | 3,257.04 | 3,257.04 | 3,256.30 | 3,256.82 | 151,232.6K |
| 15:14 | 3,256.47 | 3,256.89 | 3,256.47 | 3,256.82 | 122,496.5K |
| 15:15 | 3,256.77 | 3,256.80 | 3,256.04 | 3,256.39 | 156,557.6K |
| 15:16 | 3,256.31 | 3,256.48 | 3,256.27 | 3,256.45 | 111,263.3K |
| 15:17 | 3,256.60 | 3,256.68 | 3,255.88 | 3,256.04 | 152,459.3K |
| 15:18 | 3,256.03 | 3,256.30 | 3,255.76 | 3,255.76 | 269,939.6K |
| 15:19 | 3,255.66 | 3,255.91 | 3,255.56 | 3,255.82 | 149,203.6K |
| 15:20 | 3,255.94 | 3,256.18 | 3,255.92 | 3,255.92 | 125,571.1K |
| 15:21 | 3,255.77 | 3,256.10 | 3,255.77 | 3,255.87 | 77,670.1K |
| 15:22 | 3,255.94 | 3,256.36 | 3,255.85 | 3,256.00 | 84,167.8K |
| 15:23 | 3,256.07 | 3,256.07 | 3,255.49 | 3,255.53 | 102,195.5K |
| 15:24 | 3,254.54 | 3,254.54 | 3,253.26 | 3,253.53 | 322,429.2K |
| 15:25 | 3,253.24 | 3,253.77 | 3,252.76 | 3,253.58 | 208,214.8K |
| 15:26 | 3,253.35 | 3,253.40 | 3,253.12 | 3,253.18 | 190,233.2K |
| 15:27 | 3,253.41 | 3,253.87 | 3,253.32 | 3,253.77 | 98,363.7K |
| 15:28 | 3,254.03 | 3,254.03 | 3,253.34 | 3,253.36 | 115,579.7K |
| 15:29 | 3,253.43 | 3,253.47 | 3,252.13 | 3,252.13 | 260,916.1K |
| 15:30 | 3,252.29 | 3,252.73 | 3,252.15 | 3,252.73 | 158,223.4K |
| 15:31 | 3,252.65 | 3,253.03 | 3,252.46 | 3,253.03 | 92,921.0K |
| 15:32 | 3,252.82 | 3,253.00 | 3,252.68 | 3,252.74 | 86,102.2K |
| 15:33 | 3,252.77 | 3,252.77 | 3,252.23 | 3,252.52 | 87,044.0K |
| 15:34 | 3,252.65 | 3,254.09 | 3,252.35 | 3,254.09 | 143,938.5K |
| 15:35 | 3,254.60 | 3,254.60 | 3,254.13 | 3,254.30 | 66,023.1K |
| 15:36 | 3,254.41 | 3,254.88 | 3,254.37 | 3,254.83 | 66,970.4K |
| 15:37 | 3,255.37 | 3,255.95 | 3,255.24 | 3,255.83 | 140,220.9K |
| 15:38 | 3,255.92 | 3,256.24 | 3,255.48 | 3,255.48 | 114,456.1K |
| 15:39 | 3,255.41 | 3,256.34 | 3,255.41 | 3,256.34 | 94,024.0K |
| 15:40 | 3,256.17 | 3,256.32 | 3,255.14 | 3,255.47 | 189,750.8K |
| 15:41 | 3,255.37 | 3,255.41 | 3,254.00 | 3,254.00 | 187,517.0K |
| 15:42 | 3,253.82 | 3,254.17 | 3,253.35 | 3,253.36 | 313,035.0K |
| 15:43 | 3,252.70 | 3,252.70 | 3,248.35 | 3,249.35 | 1,100,805.4K |
| 15:44 | 3,250.26 | 3,251.29 | 3,250.07 | 3,250.59 | 278,288.7K |
| 15:45 | 3,250.55 | 3,250.55 | 3,249.62 | 3,249.75 | 221,932.5K |
| 15:46 | 3,249.78 | 3,249.78 | 3,247.92 | 3,247.92 | 216,882.4K |
| 15:47 | 3,248.22 | 3,250.97 | 3,248.20 | 3,250.97 | 230,237.2K |
| 15:48 | 3,250.95 | 3,251.81 | 3,250.95 | 3,251.74 | 131,040.9K |
| 15:49 | 3,251.61 | 3,251.68 | 3,250.74 | 3,250.74 | 160,264.5K |
| 15:50 | 3,250.56 | 3,251.02 | 3,250.41 | 3,251.02 | 91,558.3K |
| 15:51 | 3,251.06 | 3,253.58 | 3,250.98 | 3,253.58 | 150,169.6K |
| 15:52 | 3,253.44 | 3,253.44 | 3,252.26 | 3,252.30 | 110,224.9K |
| 15:53 | 3,252.27 | 3,253.16 | 3,252.27 | 3,253.16 | 133,949.3K |
| 15:54 | 3,253.28 | 3,253.61 | 3,253.07 | 3,253.18 | 93,405.2K |
| 15:55 | 3,253.34 | 3,253.52 | 3,253.17 | 3,253.36 | 136,089.8K |
| 15:56 | 3,253.44 | 3,256.23 | 3,253.44 | 3,256.23 | 302,766.3K |
| 15:57 | 3,256.04 | 3,256.58 | 3,255.92 | 3,256.28 | 182,180.7K |
| 15:58 | 3,255.80 | 3,255.80 | 3,254.90 | 3,255.35 | 122,929.0K |
| 15:59 | 3,255.30 | 3,255.91 | 3,255.10 | 3,255.71 | 87,745.9K |
| 16:00 | 3,255.75 | 3,256.91 | 3,255.75 | 3,256.88 | 157,165.6K |
| 16:01 | 3,256.94 | 3,256.94 | 3,254.80 | 3,254.98 | 163,726.7K |
| 16:02 | 3,254.74 | 3,255.20 | 3,254.74 | 3,254.89 | 140,979.4K |
| 16:03 | 3,255.09 | 3,255.09 | 3,254.20 | 3,254.26 | 80,791.4K |
| 16:04 | 3,254.45 | 3,254.45 | 3,253.97 | 3,254.19 | 40,734.6K |
| 16:05 | 3,254.28 | 3,255.05 | 3,254.27 | 3,255.00 | 53,477.0K |
| 16:06 | 3,255.07 | 3,255.61 | 3,254.81 | 3,255.08 | 102,567.2K |
| 16:07 | 3,255.27 | 3,255.51 | 3,254.93 | 3,255.42 | 204,863.0K |
| 16:08 | 3,255.29 | 3,256.79 | 3,255.29 | 3,256.79 | 313,029.1K |
| 16:09 | 3,256.94 | 3,257.82 | 3,256.55 | 3,256.55 | 336,230.1K |
| 16:10 | 3,255.28 | 3,256.30 | 3,255.11 | 3,255.84 | 141,139.1K |
| 16:11 | 3,255.87 | 3,256.54 | 3,255.87 | 3,256.54 | 121,486.8K |
| 16:12 | 3,255.67 | 3,255.85 | 3,253.44 | 3,253.99 | 215,469.6K |
| 16:13 | 3,254.26 | 3,254.37 | 3,253.88 | 3,254.28 | 119,413.8K |
| 16:14 | 3,254.40 | 3,254.80 | 3,253.05 | 3,253.15 | 162,296.4K |
| 16:15 | 3,253.46 | 3,254.21 | 3,253.44 | 3,253.75 | 271,834.4K |
| 16:16 | 3,253.88 | 3,253.88 | 3,253.26 | 3,253.46 | 108,948.3K |
| 16:17 | 3,252.82 | 3,253.74 | 3,252.82 | 3,253.74 | 154,487.9K |
| 16:18 | 3,253.62 | 3,254.25 | 3,253.17 | 3,254.25 | 82,343.3K |
| 16:19 | 3,254.31 | 3,255.71 | 3,254.31 | 3,255.19 | 261,437.9K |
| 16:20 | 3,255.04 | 3,255.04 | 3,254.47 | 3,254.87 | 138,684.7K |
| 16:21 | 3,255.04 | 3,255.54 | 3,255.04 | 3,255.47 | 113,904.0K |
| 16:22 | 3,255.60 | 3,255.60 | 3,255.04 | 3,255.58 | 88,422.8K |
| 16:23 | 3,255.48 | 3,255.85 | 3,255.24 | 3,255.85 | 92,028.3K |
| 16:24 | 3,255.65 | 3,255.92 | 3,255.41 | 3,255.66 | 128,740.0K |
| 16:25 | 3,255.64 | 3,256.20 | 3,255.54 | 3,256.10 | 120,765.5K |
| 16:26 | 3,256.12 | 3,256.57 | 3,256.05 | 3,256.31 | 110,818.3K |
| 16:27 | 3,256.48 | 3,256.52 | 3,255.90 | 3,256.28 | 112,047.2K |
| 16:28 | 3,256.03 | 3,256.69 | 3,255.54 | 3,256.69 | 110,029.5K |
| 16:29 | 3,256.67 | 3,257.14 | 3,256.67 | 3,256.86 | 130,105.7K |
| 16:30 | 3,257.04 | 3,258.60 | 3,257.04 | 3,258.60 | 316,015.6K |
| 16:31 | 3,258.97 | 3,259.23 | 3,258.64 | 3,258.64 | 420,428.0K |
| 16:32 | 3,258.38 | 3,258.67 | 3,257.77 | 3,258.66 | 266,390.6K |
| 16:33 | 3,258.59 | 3,259.46 | 3,258.22 | 3,258.77 | 236,797.5K |
| 16:34 | 3,258.87 | 3,259.36 | 3,258.86 | 3,259.36 | 184,160.5K |
| 16:35 | 3,259.08 | 3,259.44 | 3,259.00 | 3,259.42 | 104,233.8K |
| 16:36 | 3,259.40 | 3,260.26 | 3,259.40 | 3,260.20 | 284,567.2K |
| 16:37 | 3,260.06 | 3,260.48 | 3,259.89 | 3,260.34 | 163,329.5K |
| 16:38 | 3,260.39 | 3,260.52 | 3,260.30 | 3,260.41 | 129,268.7K |
| 16:39 | 3,260.45 | 3,260.63 | 3,260.41 | 3,260.63 | 139,593.9K |
| 16:40 | 3,260.62 | 3,260.91 | 3,260.56 | 3,260.91 | 109,644.9K |
| 16:41 | 3,260.88 | 3,261.83 | 3,260.74 | 3,261.83 | 361,334.2K |
| 16:42 | 3,262.25 | 3,263.30 | 3,262.25 | 3,262.81 | 408,253.3K |
| 16:43 | 3,263.05 | 3,263.05 | 3,262.23 | 3,262.61 | 164,654.0K |
| 16:44 | 3,262.72 | 3,263.30 | 3,262.72 | 3,263.14 | 297,697.3K |
| 16:45 | 3,263.26 | 3,263.65 | 3,263.01 | 3,263.51 | 256,521.5K |
| 16:46 | 3,263.50 | 3,266.63 | 3,263.50 | 3,265.92 | 573,406.9K |
| 16:47 | 3,265.83 | 3,267.10 | 3,265.71 | 3,266.98 | 321,167.4K |
| 16:48 | 3,265.82 | 3,266.34 | 3,265.70 | 3,266.12 | 415,677.1K |
| 16:49 | 3,265.90 | 3,266.23 | 3,264.88 | 3,266.23 | 281,086.8K |
| 16:50 | 3,266.41 | 3,266.41 | 3,265.30 | 3,265.30 | 144,381.2K |
| 16:51 | 3,265.01 | 3,265.01 | 3,262.47 | 3,262.47 | 294,200.4K |
| 16:52 | 3,262.53 | 3,262.53 | 3,260.90 | 3,261.68 | 205,962.1K |
| 16:53 | 3,261.69 | 3,262.45 | 3,261.36 | 3,262.45 | 136,485.8K |
| 16:54 | 3,262.72 | 3,264.48 | 3,262.72 | 3,263.88 | 271,410.2K |
| 16:55 | 3,264.07 | 3,264.07 | 3,263.36 | 3,263.37 | 145,051.6K |
| 16:56 | 3,263.33 | 3,263.54 | 3,263.02 | 3,263.54 | 128,881.4K |
| 16:57 | 3,263.13 | 3,263.19 | 3,262.98 | 3,262.98 | 187,137.6K |
| 16:58 | 3,263.28 | 3,263.28 | 3,262.28 | 3,262.38 | 144,426.9K |
| 16:59 | 3,262.41 | 3,262.41 | 3,261.78 | 3,261.85 | 152,162.8K |
| 17:00 | 3,262.55 | 3,262.98 | 3,261.68 | 3,261.95 | 190,543.2K |
| 17:01 | 3,261.95 | 3,262.03 | 3,261.40 | 3,261.73 | 106,524.5K |
| 17:02 | 3,261.82 | 3,262.04 | 3,260.75 | 3,260.75 | 133,155.6K |
| 17:03 | 3,260.82 | 3,261.10 | 3,260.82 | 3,260.93 | 71,161.1K |
| 17:04 | 3,261.11 | 3,261.27 | 3,260.64 | 3,260.81 | 105,043.6K |
| 17:05 | 3,260.71 | 3,261.37 | 3,260.71 | 3,261.36 | 82,546.0K |
| 17:06 | 3,261.36 | 3,261.55 | 3,261.00 | 3,261.14 | 107,489.9K |
| 17:07 | 3,261.30 | 3,261.70 | 3,261.00 | 3,261.70 | 112,203.3K |
| 17:08 | 3,261.35 | 3,261.35 | 3,260.69 | 3,261.30 | 125,839.9K |
| 17:09 | 3,261.45 | 3,262.68 | 3,261.45 | 3,262.68 | 169,973.2K |
| 17:10 | 3,264.50 | 3,264.50 | 3,263.54 | 3,264.00 | 332,097.9K |
| 17:11 | 3,262.96 | 3,263.46 | 3,262.73 | 3,263.46 | 93,390.0K |
| 17:12 | 3,263.43 | 3,263.59 | 3,261.35 | 3,261.35 | 123,485.9K |
| 17:13 | 3,261.22 | 3,262.30 | 3,260.32 | 3,260.36 | 226,749.8K |
| 17:14 | 3,260.07 | 3,262.30 | 3,260.07 | 3,261.36 | 80,351.0K |
| 17:15 | 3,261.20 | 3,262.07 | 3,261.20 | 3,261.50 | 57,865.2K |
| 17:16 | 3,261.42 | 3,261.71 | 3,261.27 | 3,261.43 | 69,554.3K |
| 17:17 | 3,260.34 | 3,260.85 | 3,260.08 | 3,260.85 | 114,784.4K |
| 17:18 | 3,260.93 | 3,261.08 | 3,260.76 | 3,260.76 | 57,266.9K |
| 17:19 | 3,260.48 | 3,260.62 | 3,260.00 | 3,260.16 | 119,597.4K |
| 17:20 | 3,260.41 | 3,261.03 | 3,260.40 | 3,261.03 | 93,342.0K |
| 17:21 | 3,261.10 | 3,261.32 | 3,260.39 | 3,260.39 | 119,235.5K |
| 17:22 | 3,261.04 | 3,261.16 | 3,259.92 | 3,259.95 | 132,861.6K |
| 17:23 | 3,259.76 | 3,259.76 | 3,258.73 | 3,258.73 | 289,702.4K |
| 17:24 | 3,258.89 | 3,260.28 | 3,258.89 | 3,260.28 | 143,364.5K |
| 17:25 | 3,260.32 | 3,260.72 | 3,259.74 | 3,259.74 | 149,922.3K |
| 17:26 | 3,259.85 | 3,260.02 | 3,258.97 | 3,258.97 | 106,550.0K |
| 17:27 | 3,258.80 | 3,262.28 | 3,258.63 | 3,261.66 | 283,605.0K |
| 17:28 | 3,260.71 | 3,261.98 | 3,260.67 | 3,261.77 | 125,927.9K |
| 17:29 | 3,261.84 | 3,261.85 | 3,260.92 | 3,260.92 | 120,112.8K |
| 17:30 | 3,261.08 | 3,261.21 | 3,260.67 | 3,261.21 | 91,701.8K |
| 17:31 | 3,261.21 | 3,261.52 | 3,261.14 | 3,261.47 | 62,188.0K |
| 17:32 | 3,261.49 | 3,261.49 | 3,260.96 | 3,261.39 | 100,248.8K |
| 17:33 | 3,261.29 | 3,261.42 | 3,260.63 | 3,260.68 | 171,655.3K |
| 17:34 | 3,260.78 | 3,261.18 | 3,260.77 | 3,260.77 | 79,649.6K |
| 17:35 | 3,260.78 | 3,261.11 | 3,260.78 | 3,261.08 | 83,300.2K |
| 17:36 | 3,261.07 | 3,261.52 | 3,261.05 | 3,261.52 | 164,595.0K |
| 17:37 | 3,261.34 | 3,261.34 | 3,260.58 | 3,260.58 | 116,424.0K |
| 17:38 | 3,260.42 | 3,260.42 | 3,259.69 | 3,260.17 | 98,485.3K |
| 17:39 | 3,260.17 | 3,260.58 | 3,260.17 | 3,260.51 | 69,208.5K |
| 17:40 | 3,260.11 | 3,260.36 | 3,260.00 | 3,260.12 | 79,353.5K |
| 17:41 | 3,260.47 | 3,261.12 | 3,260.42 | 3,260.86 | 163,341.7K |
| 17:42 | 3,260.81 | 3,261.19 | 3,260.81 | 3,261.14 | 103,811.3K |
| 17:43 | 3,261.55 | 3,263.14 | 3,261.53 | 3,263.14 | 153,685.4K |
| 17:44 | 3,263.12 | 3,263.14 | 3,262.36 | 3,262.36 | 173,874.8K |
| 17:45 | 3,262.77 | 3,262.84 | 3,261.70 | 3,262.18 | 215,179.6K |
| 17:46 | 3,262.03 | 3,263.05 | 3,262.03 | 3,263.05 | 173,238.1K |
| 17:47 | 3,262.84 | 3,265.50 | 3,262.84 | 3,264.98 | 406,972.2K |
| 17:48 | 3,265.05 | 3,266.42 | 3,264.79 | 3,266.42 | 357,529.2K |
| 17:49 | 3,266.55 | 3,268.33 | 3,266.55 | 3,268.21 | 493,362.7K |
| 17:50 | 3,267.95 | 3,267.99 | 3,267.38 | 3,267.90 | 283,590.9K |
| 17:51 | 3,267.04 | 3,267.50 | 3,267.04 | 3,267.23 | 201,881.0K |
| 17:52 | 3,267.28 | 3,267.91 | 3,267.28 | 3,267.43 | 224,019.5K |
| 17:53 | 3,267.58 | 3,268.14 | 3,267.32 | 3,267.92 | 118,459.4K |
| 17:54 | 3,268.38 | 3,268.38 | 3,268.07 | 3,268.30 | 133,976.2K |
| 17:55 | 3,268.41 | 3,268.75 | 3,268.16 | 3,268.63 | 138,865.5K |
| 17:56 | 3,269.73 | 3,270.61 | 3,269.36 | 3,269.43 | 396,475.8K |
| 17:57 | 3,269.28 | 3,270.36 | 3,269.10 | 3,270.36 | 147,681.4K |
| 17:58 | 3,270.15 | 3,272.12 | 3,270.15 | 3,272.12 | 303,143.3K |
| 17:59 | 3,272.26 | 3,272.26 | 3,270.91 | 3,271.17 | 307,341.8K |
| 18:00 | 3,271.55 | 3,273.58 | 3,271.55 | 3,273.55 | 451,006.4K |
| 18:01 | 3,273.71 | 3,273.71 | 3,271.77 | 3,271.94 | 507,726.5K |
| 18:02 | 3,272.69 | 3,276.83 | 3,272.69 | 3,275.35 | 933,935.5K |
| 18:03 | 3,274.61 | 3,274.61 | 3,273.02 | 3,273.18 | 325,999.6K |
| 18:04 | 3,272.44 | 3,274.39 | 3,272.44 | 3,273.05 | 253,934.7K |
| 18:05 | 3,273.27 | 3,276.07 | 3,273.15 | 3,275.93 | 504,991.8K |
| 18:06 | 3,275.62 | 3,276.60 | 3,275.59 | 3,276.25 | 282,682.9K |
| 18:07 | 3,275.57 | 3,275.90 | 3,275.12 | 3,275.61 | 259,804.9K |
| 18:08 | 3,276.92 | 3,278.00 | 3,276.92 | 3,277.43 | 494,500.4K |
| 18:09 | 3,277.74 | 3,278.90 | 3,277.60 | 3,278.70 | 466,034.5K |
| 18:10 | 3,278.68 | 3,279.46 | 3,278.68 | 3,279.46 | 313,157.9K |
| 18:11 | 3,279.46 | 3,280.01 | 3,279.06 | 3,279.59 | 499,284.3K |
| 18:12 | 3,278.79 | 3,279.70 | 3,278.35 | 3,278.35 | 426,398.0K |
| 18:13 | 3,278.08 | 3,278.98 | 3,277.70 | 3,278.92 | 345,617.9K |
| 18:14 | 3,278.50 | 3,278.59 | 3,277.57 | 3,278.21 | 313,610.3K |
| 18:15 | 3,278.36 | 3,278.37 | 3,276.49 | 3,276.80 | 414,044.1K |
| 18:16 | 3,277.30 | 3,277.30 | 3,272.34 | 3,272.34 | 596,095.0K |
| 18:17 | 3,264.55 | 3,264.55 | 3,227.47 | 3,234.00 | 4,294,967.3K |
| 18:18 | 3,231.44 | 3,247.03 | 3,231.44 | 3,246.99 | 2,386,540.5K |
| 18:19 | 3,245.77 | 3,255.96 | 3,245.77 | 3,255.01 | 1,628,977.3K |
| 18:20 | 3,255.64 | 3,260.24 | 3,255.64 | 3,256.70 | 887,828.3K |
| 18:21 | 3,251.81 | 3,251.81 | 3,243.47 | 3,245.66 | 1,437,041.3K |
| 18:22 | 3,245.75 | 3,249.95 | 3,245.75 | 3,249.95 | 442,124.4K |
| 18:23 | 3,250.08 | 3,254.98 | 3,249.87 | 3,249.87 | 743,016.6K |
| 18:24 | 3,251.59 | 3,252.82 | 3,250.89 | 3,252.82 | 431,076.1K |
| 18:25 | 3,251.60 | 3,257.66 | 3,251.24 | 3,257.66 | 519,958.7K |
| 18:26 | 3,258.13 | 3,258.13 | 3,255.96 | 3,256.32 | 442,540.6K |
| 18:27 | 3,256.94 | 3,264.48 | 3,256.94 | 3,262.63 | 726,380.7K |
| 18:28 | 3,262.83 | 3,263.17 | 3,261.28 | 3,261.28 | 455,734.5K |
| 18:29 | 3,261.85 | 3,261.85 | 3,260.73 | 3,260.73 | 274,455.9K |
| 18:30 | 3,261.36 | 3,261.67 | 3,260.07 | 3,260.63 | 360,253.3K |
| 18:31 | 3,260.74 | 3,261.22 | 3,260.02 | 3,261.22 | 321,352.1K |
| 18:32 | 3,261.05 | 3,261.05 | 3,259.25 | 3,259.25 | 326,464.7K |
| 18:33 | 3,259.14 | 3,259.14 | 3,256.91 | 3,257.33 | 364,789.8K |
| 18:34 | 3,257.22 | 3,257.71 | 3,257.22 | 3,257.42 | 156,542.7K |
| 18:35 | 3,257.22 | 3,257.22 | 3,253.57 | 3,253.57 | 345,495.7K |
| 18:36 | 3,253.23 | 3,253.23 | 3,252.06 | 3,252.32 | 348,280.6K |
| 18:37 | 3,252.18 | 3,252.22 | 3,250.48 | 3,250.76 | 334,690.8K |
| 18:38 | 3,250.11 | 3,254.58 | 3,249.85 | 3,254.58 | 433,227.1K |
| 18:39 | 3,254.75 | 3,254.95 | 3,253.87 | 3,254.31 | 334,410.4K |
| 18:40 | 3,254.14 | 3,254.14 | 3,254.14 | 3,254.14 | 6,186.4K |
| 18:51 | 3,257.49 | 3,257.49 | 3,257.49 | 3,257.49 | 522,129.7K |
| 19:05 | 3,258.25 | 3,258.80 | 3,255.57 | 3,256.45 | 392,069.5K |
| 19:06 | 3,257.73 | 3,259.55 | 3,257.09 | 3,259.55 | 285,454.2K |
| 19:07 | 3,259.75 | 3,260.93 | 3,258.91 | 3,260.93 | 185,523.7K |
| 19:08 | 3,260.99 | 3,261.58 | 3,260.81 | 3,261.55 | 206,394.5K |
| 19:09 | 3,262.06 | 3,262.65 | 3,261.83 | 3,262.01 | 271,658.9K |
| 19:10 | 3,262.22 | 3,262.37 | 3,259.86 | 3,260.42 | 190,685.5K |
| 19:11 | 3,260.12 | 3,260.12 | 3,255.64 | 3,258.99 | 253,645.8K |
| 19:12 | 3,258.83 | 3,259.92 | 3,258.83 | 3,258.93 | 95,863.4K |
| 19:13 | 3,259.03 | 3,259.45 | 3,258.62 | 3,259.45 | 68,964.3K |
| 19:14 | 3,259.89 | 3,261.56 | 3,258.07 | 3,258.83 | 213,646.5K |
| 19:15 | 3,258.89 | 3,259.77 | 3,257.57 | 3,257.86 | 92,454.4K |
| 19:16 | 3,258.03 | 3,258.37 | 3,257.78 | 3,258.15 | 56,881.0K |
| 19:17 | 3,258.21 | 3,258.70 | 3,256.36 | 3,256.44 | 107,612.9K |
| 19:18 | 3,256.02 | 3,259.52 | 3,255.80 | 3,259.46 | 140,067.8K |
| 19:19 | 3,259.72 | 3,259.77 | 3,259.17 | 3,259.37 | 86,777.3K |
| 19:20 | 3,259.39 | 3,259.81 | 3,258.82 | 3,258.82 | 53,803.5K |
| 19:21 | 3,258.74 | 3,259.54 | 3,258.74 | 3,259.54 | 62,500.8K |
| 19:22 | 3,259.43 | 3,260.51 | 3,259.40 | 3,260.48 | 57,615.4K |
| 19:23 | 3,261.38 | 3,261.96 | 3,261.29 | 3,261.87 | 162,167.8K |
| 19:24 | 3,260.95 | 3,271.21 | 3,260.95 | 3,262.73 | 827,996.9K |
| 19:25 | 3,262.80 | 3,263.31 | 3,261.46 | 3,261.92 | 137,443.1K |
| 19:26 | 3,261.98 | 3,268.33 | 3,261.98 | 3,266.26 | 244,815.2K |
| 19:27 | 3,266.39 | 3,267.88 | 3,261.98 | 3,261.98 | 352,618.2K |
| 19:28 | 3,261.44 | 3,264.81 | 3,261.44 | 3,264.39 | 233,560.5K |
| 19:29 | 3,265.32 | 3,267.94 | 3,265.32 | 3,267.94 | 351,237.8K |
| 19:30 | 3,268.82 | 3,268.82 | 3,265.25 | 3,266.37 | 740,914.6K |
| 19:31 | 3,267.25 | 3,269.31 | 3,267.25 | 3,269.31 | 220,863.5K |
| 19:32 | 3,270.11 | 3,270.24 | 3,269.63 | 3,269.73 | 344,408.2K |
| 19:33 | 3,270.14 | 3,271.55 | 3,270.14 | 3,271.55 | 242,514.7K |
| 19:34 | 3,271.09 | 3,271.17 | 3,268.09 | 3,268.37 | 234,159.1K |
| 19:35 | 3,268.33 | 3,269.55 | 3,268.33 | 3,269.37 | 179,415.2K |
| 19:36 | 3,269.41 | 3,269.91 | 3,269.32 | 3,269.60 | 117,285.3K |
| 19:37 | 3,269.59 | 3,270.15 | 3,267.73 | 3,270.15 | 197,247.9K |
| 19:38 | 3,270.64 | 3,271.18 | 3,270.54 | 3,270.61 | 171,317.7K |
| 19:39 | 3,270.73 | 3,271.48 | 3,270.66 | 3,271.30 | 202,488.0K |
| 19:40 | 3,271.29 | 3,272.53 | 3,271.19 | 3,272.27 | 170,269.6K |
| 19:41 | 3,272.64 | 3,273.04 | 3,271.64 | 3,273.04 | 191,183.9K |
| 19:42 | 3,274.21 | 3,274.21 | 3,271.22 | 3,271.22 | 315,822.7K |
| 19:43 | 3,271.68 | 3,271.99 | 3,271.62 | 3,271.62 | 94,285.4K |
| 19:44 | 3,271.20 | 3,271.37 | 3,269.41 | 3,269.41 | 125,891.6K |
| 19:45 | 3,268.24 | 3,268.24 | 3,235.40 | 3,243.77 | 3,334,589.2K |
| 19:46 | 3,252.81 | 3,269.36 | 3,252.81 | 3,268.91 | 2,171,437.6K |
| 19:47 | 3,266.19 | 3,268.30 | 3,261.43 | 3,266.09 | 741,621.0K |
| 19:48 | 3,266.11 | 3,266.11 | 3,258.22 | 3,264.78 | 369,122.9K |
| 19:49 | 3,264.36 | 3,266.03 | 3,264.36 | 3,266.00 | 234,043.5K |
| 19:50 | 3,265.89 | 3,265.89 | 3,262.51 | 3,263.28 | 313,856.7K |
| 19:51 | 3,263.44 | 3,266.18 | 3,263.37 | 3,265.55 | 304,455.3K |
| 19:52 | 3,265.65 | 3,265.88 | 3,264.91 | 3,265.28 | 190,854.3K |
| 19:53 | 3,264.92 | 3,266.57 | 3,264.90 | 3,266.21 | 180,861.3K |
| 19:54 | 3,260.29 | 3,261.81 | 3,259.26 | 3,261.39 | 409,806.2K |
| 19:55 | 3,260.93 | 3,261.59 | 3,254.98 | 3,254.98 | 359,269.6K |
| 19:56 | 3,254.53 | 3,255.27 | 3,251.78 | 3,252.95 | 496,103.9K |
| 19:57 | 3,254.11 | 3,255.04 | 3,251.32 | 3,255.04 | 282,558.9K |
| 19:58 | 3,255.19 | 3,262.28 | 3,255.19 | 3,260.25 | 341,044.4K |
| 19:59 | 3,260.18 | 3,260.18 | 3,257.45 | 3,258.43 | 146,124.5K |
| 20:00 | 3,258.46 | 3,259.08 | 3,257.81 | 3,258.63 | 80,395.6K |
| 20:01 | 3,258.97 | 3,259.58 | 3,258.97 | 3,259.38 | 108,387.1K |
| 20:02 | 3,259.76 | 3,262.44 | 3,259.76 | 3,262.32 | 113,049.4K |
| 20:03 | 3,262.10 | 3,262.10 | 3,260.28 | 3,260.31 | 78,003.1K |
| 20:04 | 3,260.68 | 3,261.34 | 3,260.56 | 3,261.34 | 86,805.2K |
| 20:05 | 3,261.48 | 3,262.15 | 3,261.48 | 3,261.96 | 94,206.3K |
| 20:06 | 3,261.64 | 3,261.86 | 3,261.23 | 3,261.60 | 119,750.3K |
| 20:07 | 3,261.78 | 3,261.78 | 3,261.24 | 3,261.41 | 76,794.8K |
| 20:08 | 3,261.35 | 3,261.35 | 3,258.90 | 3,258.94 | 107,244.0K |
| 20:09 | 3,259.15 | 3,259.21 | 3,257.87 | 3,258.37 | 69,209.3K |
| 20:10 | 3,258.16 | 3,258.16 | 3,256.27 | 3,256.37 | 150,006.8K |
| 20:11 | 3,256.29 | 3,256.45 | 3,254.82 | 3,254.96 | 69,935.0K |
| 20:12 | 3,254.97 | 3,254.97 | 3,254.36 | 3,254.69 | 91,895.5K |
| 20:13 | 3,254.60 | 3,256.14 | 3,254.53 | 3,256.14 | 64,873.8K |
| 20:14 | 3,256.81 | 3,257.97 | 3,256.81 | 3,257.93 | 83,739.6K |
| 20:15 | 3,257.38 | 3,257.87 | 3,257.38 | 3,257.87 | 65,844.5K |
| 20:16 | 3,257.98 | 3,258.38 | 3,257.37 | 3,257.37 | 63,883.8K |
| 20:17 | 3,257.69 | 3,257.82 | 3,255.02 | 3,255.02 | 108,630.8K |
| 20:18 | 3,255.17 | 3,255.65 | 3,248.66 | 3,248.66 | 472,396.0K |
| 20:19 | 3,240.53 | 3,248.75 | 3,240.53 | 3,243.61 | 1,666,543.4K |
| 20:20 | 3,241.70 | 3,241.70 | 3,229.92 | 3,233.41 | 2,404,539.1K |
| 20:21 | 3,232.43 | 3,232.54 | 3,228.13 | 3,228.13 | 1,198,040.7K |
| 20:22 | 3,227.49 | 3,227.49 | 3,210.58 | 3,213.23 | 3,318,456.6K |
| 20:23 | 3,216.07 | 3,224.69 | 3,212.39 | 3,224.69 | 1,773,484.9K |
| 20:24 | 3,234.10 | 3,236.00 | 3,227.11 | 3,229.56 | 1,665,324.5K |
| 20:25 | 3,224.47 | 3,236.04 | 3,224.09 | 3,234.58 | 1,034,755.0K |
| 20:26 | 3,234.00 | 3,239.95 | 3,234.00 | 3,235.68 | 887,316.2K |
| 20:27 | 3,233.46 | 3,235.07 | 3,231.61 | 3,233.80 | 584,264.3K |
| 20:28 | 3,233.54 | 3,236.37 | 3,233.54 | 3,236.06 | 463,461.8K |
| 20:29 | 3,235.00 | 3,235.39 | 3,227.27 | 3,229.09 | 830,961.9K |
| 20:30 | 3,228.45 | 3,237.41 | 3,228.15 | 3,237.41 | 477,925.3K |
| 20:31 | 3,237.94 | 3,239.93 | 3,236.86 | 3,239.93 | 600,692.1K |
| 20:32 | 3,240.62 | 3,246.15 | 3,240.62 | 3,244.79 | 872,730.4K |
| 20:33 | 3,243.99 | 3,248.19 | 3,242.78 | 3,247.63 | 867,999.3K |
| 20:34 | 3,247.46 | 3,247.46 | 3,240.08 | 3,243.52 | 563,036.1K |
| 20:35 | 3,243.16 | 3,243.42 | 3,238.19 | 3,238.19 | 478,303.4K |
| 20:36 | 3,239.99 | 3,241.45 | 3,237.57 | 3,237.57 | 356,173.4K |
| 20:37 | 3,237.74 | 3,237.74 | 3,231.23 | 3,233.54 | 560,717.3K |
| 20:38 | 3,231.66 | 3,235.84 | 3,231.41 | 3,235.84 | 295,360.9K |
| 20:39 | 3,235.99 | 3,235.99 | 3,232.24 | 3,232.24 | 339,552.8K |
| 20:40 | 3,232.22 | 3,234.73 | 3,232.22 | 3,234.03 | 278,286.5K |
| 20:41 | 3,234.61 | 3,235.02 | 3,230.67 | 3,230.67 | 392,830.6K |
| 20:42 | 3,229.78 | 3,235.81 | 3,229.78 | 3,235.34 | 453,548.4K |
| 20:43 | 3,234.58 | 3,234.58 | 3,232.05 | 3,232.25 | 198,343.1K |
| 20:44 | 3,232.30 | 3,232.30 | 3,227.29 | 3,227.29 | 484,648.5K |
| 20:45 | 3,226.71 | 3,227.89 | 3,225.97 | 3,227.88 | 456,467.0K |
| 20:46 | 3,227.57 | 3,229.84 | 3,227.05 | 3,228.51 | 446,212.7K |
| 20:47 | 3,227.68 | 3,228.12 | 3,226.44 | 3,226.44 | 378,651.6K |
| 20:48 | 3,225.12 | 3,225.12 | 3,222.26 | 3,222.26 | 736,934.5K |
| 20:49 | 3,222.20 | 3,222.20 | 3,220.30 | 3,221.31 | 874,412.1K |
| 20:50 | 3,220.20 | 3,220.20 | 3,216.09 | 3,216.09 | 606,836.4K |
| 20:51 | 3,216.38 | 3,219.72 | 3,216.16 | 3,219.03 | 492,760.0K |
| 20:52 | 3,218.05 | 3,221.62 | 3,218.05 | 3,221.62 | 504,237.9K |
| 20:53 | 3,222.80 | 3,223.62 | 3,222.58 | 3,222.69 | 239,974.8K |
| 20:54 | 3,222.53 | 3,224.11 | 3,222.53 | 3,223.06 | 237,990.3K |
| 20:55 | 3,223.30 | 3,223.30 | 3,221.68 | 3,222.02 | 218,132.9K |
| 20:56 | 3,222.15 | 3,222.18 | 3,218.31 | 3,218.31 | 376,463.3K |
| 20:57 | 3,218.35 | 3,218.35 | 3,215.68 | 3,215.68 | 590,037.1K |
| 20:58 | 3,215.31 | 3,215.31 | 3,212.18 | 3,212.18 | 611,742.1K |
| 20:59 | 3,212.48 | 3,217.30 | 3,212.30 | 3,216.46 | 402,182.5K |
| 21:00 | 3,215.91 | 3,217.80 | 3,215.41 | 3,217.80 | 213,563.0K |
| 21:01 | 3,217.67 | 3,221.64 | 3,217.50 | 3,221.64 | 237,682.7K |
| 21:02 | 3,220.12 | 3,220.85 | 3,219.85 | 3,220.85 | 240,512.9K |
| 21:03 | 3,221.57 | 3,221.58 | 3,219.49 | 3,220.06 | 240,766.4K |
| 21:04 | 3,219.94 | 3,221.66 | 3,216.98 | 3,216.98 | 305,542.8K |
| 21:05 | 3,215.97 | 3,216.65 | 3,215.76 | 3,216.65 | 212,040.8K |
| 21:06 | 3,216.00 | 3,216.26 | 3,215.21 | 3,215.91 | 193,692.1K |
| 21:07 | 3,215.91 | 3,221.62 | 3,215.91 | 3,221.57 | 492,705.7K |
| 21:08 | 3,221.87 | 3,225.08 | 3,221.87 | 3,224.83 | 413,971.9K |
| 21:09 | 3,223.12 | 3,224.33 | 3,222.33 | 3,223.83 | 215,653.7K |
| 21:10 | 3,222.78 | 3,223.36 | 3,222.78 | 3,223.36 | 161,873.8K |
| 21:11 | 3,223.41 | 3,224.07 | 3,223.41 | 3,223.90 | 124,624.4K |
| 21:12 | 3,223.50 | 3,223.98 | 3,222.69 | 3,223.98 | 167,676.3K |
| 21:13 | 3,224.37 | 3,225.02 | 3,224.37 | 3,225.02 | 138,066.5K |
| 21:14 | 3,225.13 | 3,225.13 | 3,223.82 | 3,224.44 | 88,489.0K |
| 21:15 | 3,224.77 | 3,225.32 | 3,224.60 | 3,225.32 | 82,593.1K |
| 21:16 | 3,225.67 | 3,226.33 | 3,225.52 | 3,226.33 | 83,961.9K |
| 21:17 | 3,226.34 | 3,227.31 | 3,226.34 | 3,227.24 | 167,222.6K |
| 21:18 | 3,227.23 | 3,228.42 | 3,227.23 | 3,228.42 | 115,802.6K |
| 21:19 | 3,228.30 | 3,228.66 | 3,228.30 | 3,228.66 | 69,513.1K |
| 21:20 | 3,228.76 | 3,229.11 | 3,226.78 | 3,226.78 | 178,988.5K |
| 21:21 | 3,226.97 | 3,226.97 | 3,226.05 | 3,226.15 | 96,207.9K |
| 21:22 | 3,226.34 | 3,226.88 | 3,226.20 | 3,226.88 | 53,547.7K |
| 21:23 | 3,226.91 | 3,230.39 | 3,225.56 | 3,230.38 | 175,518.4K |
| 21:24 | 3,230.90 | 3,232.92 | 3,230.90 | 3,232.76 | 405,922.6K |
| 21:25 | 3,232.69 | 3,233.92 | 3,232.65 | 3,233.87 | 159,223.8K |
| 21:26 | 3,233.73 | 3,233.78 | 3,232.13 | 3,232.13 | 192,499.6K |
| 21:27 | 3,231.92 | 3,231.92 | 3,230.66 | 3,230.66 | 95,151.3K |
| 21:28 | 3,230.93 | 3,230.93 | 3,229.28 | 3,229.85 | 131,498.6K |
| 21:29 | 3,230.00 | 3,230.66 | 3,229.68 | 3,230.66 | 51,026.2K |
| 21:30 | 3,230.87 | 3,231.39 | 3,230.84 | 3,231.26 | 39,000.0K |
| 21:31 | 3,231.25 | 3,231.59 | 3,230.45 | 3,230.45 | 89,222.9K |
| 21:32 | 3,230.32 | 3,230.44 | 3,228.50 | 3,228.50 | 114,003.7K |
| 21:33 | 3,227.84 | 3,227.84 | 3,224.34 | 3,224.37 | 235,582.4K |
| 21:34 | 3,224.22 | 3,224.96 | 3,224.22 | 3,224.59 | 79,826.3K |
| 21:35 | 3,225.02 | 3,227.31 | 3,225.02 | 3,226.81 | 53,332.2K |
| 21:36 | 3,227.13 | 3,227.72 | 3,227.11 | 3,227.72 | 50,708.4K |
| 21:37 | 3,227.89 | 3,227.89 | 3,227.17 | 3,227.22 | 40,229.1K |
| 21:38 | 3,226.95 | 3,226.98 | 3,226.57 | 3,226.92 | 62,904.9K |
| 21:39 | 3,227.13 | 3,227.13 | 3,224.98 | 3,225.06 | 89,625.1K |
| 21:40 | 3,225.18 | 3,225.44 | 3,223.69 | 3,225.44 | 105,127.2K |
| 21:41 | 3,225.52 | 3,226.50 | 3,225.48 | 3,226.50 | 38,596.9K |
| 21:42 | 3,226.54 | 3,227.52 | 3,226.51 | 3,227.37 | 73,375.9K |
| 21:43 | 3,227.89 | 3,228.66 | 3,227.89 | 3,228.66 | 53,358.2K |
| 21:44 | 3,228.65 | 3,229.58 | 3,228.65 | 3,229.58 | 48,057.5K |
| 21:45 | 3,229.39 | 3,230.53 | 3,228.45 | 3,228.45 | 143,373.3K |
| 21:46 | 3,228.48 | 3,229.04 | 3,228.11 | 3,229.04 | 38,799.5K |
| 21:47 | 3,229.12 | 3,229.14 | 3,228.81 | 3,228.90 | 18,906.1K |
| 21:48 | 3,228.90 | 3,229.03 | 3,228.69 | 3,228.79 | 16,060.9K |
| 21:49 | 3,228.75 | 3,229.70 | 3,228.67 | 3,229.70 | 35,171.3K |
| 21:50 | 3,229.78 | 3,229.82 | 3,229.49 | 3,229.49 | 35,850.8K |
| 21:51 | 3,229.59 | 3,230.50 | 3,229.59 | 3,230.45 | 46,486.6K |
| 21:52 | 3,230.35 | 3,230.97 | 3,230.35 | 3,230.76 | 64,011.0K |
| 21:53 | 3,230.71 | 3,230.82 | 3,230.09 | 3,230.82 | 46,356.3K |
| 21:54 | 3,230.92 | 3,231.57 | 3,230.92 | 3,231.57 | 88,976.7K |
| 21:55 | 3,231.65 | 3,231.74 | 3,231.18 | 3,231.50 | 50,848.9K |
| 21:56 | 3,231.44 | 3,231.53 | 3,230.75 | 3,230.85 | 56,410.8K |
| 21:57 | 3,230.60 | 3,231.22 | 3,230.54 | 3,230.82 | 35,342.6K |
| 21:58 | 3,231.03 | 3,231.07 | 3,230.81 | 3,230.81 | 27,393.5K |
| 21:59 | 3,230.84 | 3,231.10 | 3,230.68 | 3,230.95 | 33,797.6K |
| 22:00 | 3,230.81 | 3,230.86 | 3,229.10 | 3,229.10 | 70,949.4K |
| 22:01 | 3,229.22 | 3,229.22 | 3,228.59 | 3,228.78 | 63,030.2K |
| 22:02 | 3,228.76 | 3,228.76 | 3,228.17 | 3,228.32 | 55,687.0K |
| 22:03 | 3,228.32 | 3,228.51 | 3,226.33 | 3,226.76 | 75,600.1K |
| 22:04 | 3,226.61 | 3,227.09 | 3,226.42 | 3,227.02 | 72,957.2K |
| 22:05 | 3,226.85 | 3,226.85 | 3,226.33 | 3,226.48 | 78,970.9K |
| 22:06 | 3,226.49 | 3,226.63 | 3,226.08 | 3,226.08 | 47,324.6K |
| 22:07 | 3,226.15 | 3,226.46 | 3,226.09 | 3,226.37 | 49,944.8K |
| 22:08 | 3,226.47 | 3,226.48 | 3,226.22 | 3,226.22 | 102,680.3K |
| 22:09 | 3,226.17 | 3,226.43 | 3,226.12 | 3,226.17 | 39,402.7K |
| 22:10 | 3,226.11 | 3,226.64 | 3,225.99 | 3,226.58 | 38,542.5K |
| 22:11 | 3,226.49 | 3,227.05 | 3,226.38 | 3,227.05 | 50,912.6K |
| 22:12 | 3,227.16 | 3,227.29 | 3,225.18 | 3,225.34 | 104,472.5K |
| 22:13 | 3,225.15 | 3,226.59 | 3,224.78 | 3,226.38 | 40,962.2K |
| 22:14 | 3,226.44 | 3,226.44 | 3,225.74 | 3,225.84 | 40,375.0K |
| 22:15 | 3,225.83 | 3,225.93 | 3,225.73 | 3,225.80 | 23,519.5K |
| 22:16 | 3,225.16 | 3,225.40 | 3,223.89 | 3,223.89 | 89,095.2K |
| 22:17 | 3,223.75 | 3,223.75 | 3,222.54 | 3,222.54 | 125,406.2K |
| 22:18 | 3,222.75 | 3,222.75 | 3,220.93 | 3,221.62 | 207,042.6K |
| 22:19 | 3,221.63 | 3,222.14 | 3,221.51 | 3,222.14 | 65,456.0K |
| 22:20 | 3,222.31 | 3,222.88 | 3,222.25 | 3,222.88 | 81,512.9K |
| 22:21 | 3,222.84 | 3,224.34 | 3,222.84 | 3,224.28 | 58,359.4K |
| 22:22 | 3,224.52 | 3,225.15 | 3,224.52 | 3,225.15 | 49,856.8K |
| 22:23 | 3,225.20 | 3,225.36 | 3,225.14 | 3,225.36 | 65,298.1K |
| 22:24 | 3,225.48 | 3,225.88 | 3,224.75 | 3,224.75 | 50,958.7K |
| 22:25 | 3,225.02 | 3,225.11 | 3,224.25 | 3,225.11 | 45,570.7K |
| 22:26 | 3,225.31 | 3,225.47 | 3,225.13 | 3,225.13 | 30,281.8K |
| 22:27 | 3,225.20 | 3,225.54 | 3,225.15 | 3,225.51 | 37,369.6K |
| 22:28 | 3,225.61 | 3,225.75 | 3,225.59 | 3,225.71 | 26,196.1K |
| 22:29 | 3,225.74 | 3,225.82 | 3,225.55 | 3,225.56 | 31,323.4K |
| 22:30 | 3,225.44 | 3,225.44 | 3,225.05 | 3,225.05 | 38,275.4K |
| 22:31 | 3,225.06 | 3,225.21 | 3,224.89 | 3,224.95 | 17,430.0K |
| 22:32 | 3,224.99 | 3,224.99 | 3,223.98 | 3,223.98 | 49,806.5K |
| 22:33 | 3,223.88 | 3,223.88 | 3,223.21 | 3,223.39 | 37,488.0K |
| 22:34 | 3,223.44 | 3,223.44 | 3,222.80 | 3,222.80 | 46,479.7K |
| 22:35 | 3,222.93 | 3,222.93 | 3,222.30 | 3,222.65 | 44,944.0K |
| 22:36 | 3,222.12 | 3,223.03 | 3,222.12 | 3,223.03 | 41,331.6K |
| 22:37 | 3,222.80 | 3,222.95 | 3,222.40 | 3,222.93 | 32,828.5K |
| 22:38 | 3,222.97 | 3,222.98 | 3,222.73 | 3,222.98 | 29,765.3K |
| 22:39 | 3,222.89 | 3,223.31 | 3,222.81 | 3,222.94 | 23,122.3K |
| 22:40 | 3,222.81 | 3,223.02 | 3,222.79 | 3,222.79 | 37,171.2K |
| 22:41 | 3,222.73 | 3,224.05 | 3,222.73 | 3,224.05 | 108,309.7K |
| 22:42 | 3,223.98 | 3,224.55 | 3,223.98 | 3,224.48 | 113,314.9K |
| 22:43 | 3,224.61 | 3,224.97 | 3,224.61 | 3,224.97 | 51,484.5K |
| 22:44 | 3,224.97 | 3,224.97 | 3,223.69 | 3,224.07 | 59,887.3K |
| 22:45 | 3,224.15 | 3,224.15 | 3,222.94 | 3,223.08 | 46,151.6K |
| 22:46 | 3,223.09 | 3,223.29 | 3,222.94 | 3,223.23 | 35,479.9K |
| 22:47 | 3,223.16 | 3,223.16 | 3,222.95 | 3,222.96 | 32,574.3K |
| 22:48 | 3,223.08 | 3,223.17 | 3,223.04 | 3,223.16 | 16,742.2K |
| 22:49 | 3,223.08 | 3,223.09 | 3,222.37 | 3,222.41 | 48,141.2K |
| 22:50 | 3,221.40 | 3,221.84 | 3,221.28 | 3,221.79 | 119,708.8K |
| 22:51 | 3,221.65 | 3,221.76 | 3,221.05 | 3,221.05 | 140,417.6K |
| 22:52 | 3,221.18 | 3,221.27 | 3,220.06 | 3,220.06 | 117,171.2K |
| 22:53 | 3,219.66 | 3,220.09 | 3,219.50 | 3,219.50 | 176,657.2K |
| 22:54 | 3,219.41 | 3,219.50 | 3,218.97 | 3,219.49 | 188,879.9K |
| 22:55 | 3,219.43 | 3,219.72 | 3,219.42 | 3,219.66 | 54,746.5K |
| 22:56 | 3,219.61 | 3,220.10 | 3,219.61 | 3,219.98 | 65,942.7K |
| 22:57 | 3,220.11 | 3,220.22 | 3,219.76 | 3,219.85 | 172,358.1K |
| 22:58 | 3,219.70 | 3,219.78 | 3,219.56 | 3,219.75 | 84,624.5K |
| 22:59 | 3,219.39 | 3,219.49 | 3,216.65 | 3,216.75 | 166,781.5K |
| 23:00 | 3,216.74 | 3,216.74 | 3,215.84 | 3,215.84 | 272,456.4K |
| 23:01 | 3,215.94 | 3,216.18 | 3,215.41 | 3,215.41 | 262,702.3K |
| 23:02 | 3,215.24 | 3,215.24 | 3,214.84 | 3,215.02 | 274,742.3K |
| 23:03 | 3,215.07 | 3,215.15 | 3,214.48 | 3,214.59 | 108,976.7K |
| 23:04 | 3,214.54 | 3,214.56 | 3,214.32 | 3,214.37 | 114,934.1K |
| 23:05 | 3,214.37 | 3,215.50 | 3,214.37 | 3,215.46 | 149,060.6K |
| 23:06 | 3,215.41 | 3,215.87 | 3,215.37 | 3,215.79 | 80,179.0K |
| 23:07 | 3,215.95 | 3,216.81 | 3,215.95 | 3,216.71 | 120,963.3K |
| 23:08 | 3,216.89 | 3,217.42 | 3,216.89 | 3,217.42 | 130,276.8K |
| 23:09 | 3,217.35 | 3,217.70 | 3,217.27 | 3,217.70 | 78,258.2K |
| 23:10 | 3,217.79 | 3,217.79 | 3,214.84 | 3,214.93 | 117,459.1K |
| 23:11 | 3,214.87 | 3,215.23 | 3,214.37 | 3,214.52 | 91,042.4K |
| 23:12 | 3,214.39 | 3,214.83 | 3,214.39 | 3,214.78 | 72,092.5K |
| 23:13 | 3,214.71 | 3,214.72 | 3,211.57 | 3,211.57 | 314,698.9K |
| 23:14 | 3,211.47 | 3,211.47 | 3,210.68 | 3,210.96 | 180,901.1K |
| 23:15 | 3,211.17 | 3,212.28 | 3,211.04 | 3,211.17 | 129,760.4K |
| 23:16 | 3,210.95 | 3,210.95 | 3,207.70 | 3,207.70 | 308,704.1K |
| 23:17 | 3,208.07 | 3,208.47 | 3,208.03 | 3,208.46 | 126,315.5K |
| 23:18 | 3,208.40 | 3,208.40 | 3,207.70 | 3,208.05 | 94,116.2K |
| 23:19 | 3,208.00 | 3,208.45 | 3,208.00 | 3,208.45 | 59,025.7K |
| 23:20 | 3,208.35 | 3,208.54 | 3,207.03 | 3,207.18 | 80,797.3K |
| 23:21 | 3,207.03 | 3,207.32 | 3,206.63 | 3,206.93 | 99,119.8K |
| 23:22 | 3,207.34 | 3,208.13 | 3,207.20 | 3,208.13 | 122,984.1K |
| 23:23 | 3,207.64 | 3,207.79 | 3,207.40 | 3,207.51 | 103,384.9K |
| 23:24 | 3,207.47 | 3,207.48 | 3,207.18 | 3,207.48 | 116,956.8K |
| 23:25 | 3,207.43 | 3,208.21 | 3,207.43 | 3,208.21 | 81,613.1K |
| 23:26 | 3,208.18 | 3,208.18 | 3,207.53 | 3,207.64 | 110,959.3K |
| 23:27 | 3,207.69 | 3,207.69 | 3,207.01 | 3,207.01 | 92,532.0K |
| 23:28 | 3,206.99 | 3,207.15 | 3,206.73 | 3,207.15 | 113,364.1K |
| 23:29 | 3,207.12 | 3,207.55 | 3,207.12 | 3,207.21 | 101,485.6K |
| 23:30 | 3,207.75 | 3,208.21 | 3,207.57 | 3,208.13 | 102,114.4K |
| 23:31 | 3,208.56 | 3,208.81 | 3,208.35 | 3,208.73 | 64,857.9K |
| 23:32 | 3,208.85 | 3,209.13 | 3,208.60 | 3,208.94 | 50,993.7K |
| 23:33 | 3,209.21 | 3,209.29 | 3,208.90 | 3,208.90 | 77,497.7K |
| 23:34 | 3,208.79 | 3,209.30 | 3,208.53 | 3,209.30 | 65,150.8K |
| 23:35 | 3,209.99 | 3,210.61 | 3,209.94 | 3,210.57 | 96,922.0K |
| 23:36 | 3,210.67 | 3,210.67 | 3,210.30 | 3,210.30 | 67,767.0K |
| 23:37 | 3,210.56 | 3,210.93 | 3,210.40 | 3,210.88 | 37,237.8K |
| 23:38 | 3,210.83 | 3,211.15 | 3,210.76 | 3,210.76 | 50,333.3K |
| 23:39 | 3,211.61 | 3,211.61 | 3,211.22 | 3,211.32 | 72,355.3K |
| 23:40 | 3,211.38 | 3,211.55 | 3,210.70 | 3,211.25 | 56,470.5K |
| 23:41 | 3,211.23 | 3,211.59 | 3,211.23 | 3,211.57 | 47,912.0K |
| 23:42 | 3,211.70 | 3,211.88 | 3,211.66 | 3,211.88 | 47,525.4K |
| 23:43 | 3,211.67 | 3,211.69 | 3,211.25 | 3,211.52 | 45,262.0K |
| 23:44 | 3,211.50 | 3,211.78 | 3,211.40 | 3,211.70 | 61,235.9K |
| 23:45 | 3,211.85 | 3,211.89 | 3,210.19 | 3,210.53 | 44,493.5K |
| 23:46 | 3,210.66 | 3,210.66 | 3,209.28 | 3,209.29 | 131,553.1K |
| 23:47 | 3,209.31 | 3,209.47 | 3,209.17 | 3,209.17 | 66,396.7K |
| 23:48 | 3,209.13 | 3,212.05 | 3,209.13 | 3,210.90 | 90,884.2K |
| 23:49 | 3,210.85 | 3,211.65 | 3,210.85 | 3,210.92 | 110,825.3K |