2,574.58
最終更新: 2025-10-04
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 07:00 | 3,235.66 | 3,235.93 | 3,233.17 | 3,234.01 | 497,150.5K |
| 07:01 | 3,234.68 | 3,234.68 | 3,231.94 | 3,231.94 | 191,965.7K |
| 07:02 | 3,232.70 | 3,235.84 | 3,232.64 | 3,235.45 | 191,866.9K |
| 07:03 | 3,235.44 | 3,238.00 | 3,235.44 | 3,237.86 | 364,091.8K |
| 07:04 | 3,237.00 | 3,238.23 | 3,236.98 | 3,238.23 | 207,348.3K |
| 07:05 | 3,237.69 | 3,238.38 | 3,237.65 | 3,237.90 | 218,882.9K |
| 07:06 | 3,237.85 | 3,237.85 | 3,236.84 | 3,236.97 | 149,232.2K |
| 07:07 | 3,237.49 | 3,238.55 | 3,237.38 | 3,238.55 | 98,158.6K |
| 07:08 | 3,238.79 | 3,240.48 | 3,238.79 | 3,240.48 | 252,857.6K |
| 07:09 | 3,240.83 | 3,241.57 | 3,240.68 | 3,241.36 | 230,185.0K |
| 07:10 | 3,241.72 | 3,243.24 | 3,241.72 | 3,243.24 | 146,735.8K |
| 07:11 | 3,243.35 | 3,245.36 | 3,243.35 | 3,245.34 | 148,298.5K |
| 07:12 | 3,245.36 | 3,245.68 | 3,245.26 | 3,245.39 | 146,547.0K |
| 07:13 | 3,245.43 | 3,245.45 | 3,244.61 | 3,244.61 | 213,102.4K |
| 07:14 | 3,244.68 | 3,244.79 | 3,244.15 | 3,244.15 | 131,133.2K |
| 07:15 | 3,243.94 | 3,244.25 | 3,243.70 | 3,243.82 | 142,909.6K |
| 07:16 | 3,243.83 | 3,243.83 | 3,243.25 | 3,243.27 | 103,250.1K |
| 07:17 | 3,243.56 | 3,243.56 | 3,242.90 | 3,242.90 | 138,993.0K |
| 07:18 | 3,242.94 | 3,242.94 | 3,241.60 | 3,241.77 | 163,269.3K |
| 07:19 | 3,241.66 | 3,242.20 | 3,241.35 | 3,242.14 | 91,915.8K |
| 07:20 | 3,242.11 | 3,242.58 | 3,241.82 | 3,242.58 | 126,935.7K |
| 07:21 | 3,242.72 | 3,244.80 | 3,242.37 | 3,244.68 | 145,361.2K |
| 07:22 | 3,245.01 | 3,245.82 | 3,245.01 | 3,245.82 | 108,481.0K |
| 07:23 | 3,245.90 | 3,246.53 | 3,245.75 | 3,245.78 | 183,805.0K |
| 07:24 | 3,245.73 | 3,246.27 | 3,245.63 | 3,246.27 | 108,346.3K |
| 07:25 | 3,246.44 | 3,247.39 | 3,246.25 | 3,247.39 | 92,432.4K |
| 07:26 | 3,247.46 | 3,247.85 | 3,247.40 | 3,247.77 | 124,186.5K |
| 07:27 | 3,247.85 | 3,247.95 | 3,247.43 | 3,247.43 | 98,951.6K |
| 07:28 | 3,247.53 | 3,248.19 | 3,247.53 | 3,248.14 | 61,481.1K |
| 07:29 | 3,248.26 | 3,248.30 | 3,248.09 | 3,248.15 | 102,638.2K |
| 07:30 | 3,248.24 | 3,248.27 | 3,247.63 | 3,248.09 | 85,693.1K |
| 07:31 | 3,248.03 | 3,248.38 | 3,247.85 | 3,248.38 | 49,779.1K |
| 07:32 | 3,248.33 | 3,248.49 | 3,247.76 | 3,248.43 | 115,041.6K |
| 07:33 | 3,248.75 | 3,248.89 | 3,248.36 | 3,248.55 | 77,706.3K |
| 07:34 | 3,248.49 | 3,248.92 | 3,248.33 | 3,248.87 | 80,983.2K |
| 07:35 | 3,248.62 | 3,248.97 | 3,248.55 | 3,248.73 | 56,274.7K |
| 07:36 | 3,249.52 | 3,249.69 | 3,249.16 | 3,249.58 | 145,000.1K |
| 07:37 | 3,249.60 | 3,249.94 | 3,249.58 | 3,249.93 | 67,521.6K |
| 07:38 | 3,249.91 | 3,250.56 | 3,249.88 | 3,250.56 | 93,070.4K |
| 07:39 | 3,250.40 | 3,250.68 | 3,250.39 | 3,250.68 | 162,791.7K |
| 07:40 | 3,250.74 | 3,251.10 | 3,250.63 | 3,250.94 | 117,022.4K |
| 07:41 | 3,250.97 | 3,251.78 | 3,250.97 | 3,251.45 | 152,976.8K |
| 07:42 | 3,251.41 | 3,251.74 | 3,251.35 | 3,251.35 | 96,971.3K |
| 07:43 | 3,251.39 | 3,251.46 | 3,251.15 | 3,251.26 | 77,242.5K |
| 07:44 | 3,251.21 | 3,251.42 | 3,250.98 | 3,250.98 | 56,974.2K |
| 07:45 | 3,251.15 | 3,251.72 | 3,251.15 | 3,251.72 | 75,375.9K |
| 07:46 | 3,251.91 | 3,251.92 | 3,251.40 | 3,251.40 | 94,431.0K |
| 07:47 | 3,251.95 | 3,251.96 | 3,251.55 | 3,251.77 | 66,385.3K |
| 07:48 | 3,252.13 | 3,252.62 | 3,251.93 | 3,252.61 | 69,279.9K |
| 07:49 | 3,252.58 | 3,252.83 | 3,252.52 | 3,252.74 | 56,450.2K |
| 07:50 | 3,252.77 | 3,253.10 | 3,252.77 | 3,252.99 | 127,135.0K |
| 07:51 | 3,252.99 | 3,253.52 | 3,252.94 | 3,253.52 | 136,646.0K |
| 07:52 | 3,253.49 | 3,254.15 | 3,253.49 | 3,254.15 | 131,567.6K |
| 07:53 | 3,254.14 | 3,255.22 | 3,254.14 | 3,255.22 | 156,274.0K |
| 07:54 | 3,255.15 | 3,255.78 | 3,255.00 | 3,255.78 | 143,611.0K |
| 07:55 | 3,255.74 | 3,256.36 | 3,255.74 | 3,256.28 | 77,159.0K |
| 07:56 | 3,256.43 | 3,257.40 | 3,256.42 | 3,257.18 | 187,481.1K |
| 07:57 | 3,257.43 | 3,258.40 | 3,257.41 | 3,258.40 | 142,109.2K |
| 07:58 | 3,258.35 | 3,258.88 | 3,258.27 | 3,258.88 | 139,782.2K |
| 07:59 | 3,258.94 | 3,259.31 | 3,258.75 | 3,258.77 | 179,766.3K |
| 08:00 | 3,259.18 | 3,259.62 | 3,259.16 | 3,259.45 | 154,593.9K |
| 08:01 | 3,259.71 | 3,259.71 | 3,259.18 | 3,259.32 | 141,592.5K |
| 08:02 | 3,259.11 | 3,259.13 | 3,257.92 | 3,258.04 | 150,934.7K |
| 08:03 | 3,257.86 | 3,258.43 | 3,257.62 | 3,257.70 | 136,513.6K |
| 08:04 | 3,257.92 | 3,257.92 | 3,256.69 | 3,256.95 | 158,783.2K |
| 08:05 | 3,256.75 | 3,257.00 | 3,256.55 | 3,256.73 | 75,884.1K |
| 08:06 | 3,256.75 | 3,256.75 | 3,256.13 | 3,256.21 | 177,272.0K |
| 08:07 | 3,256.05 | 3,256.16 | 3,255.96 | 3,256.13 | 83,149.0K |
| 08:08 | 3,255.93 | 3,255.93 | 3,255.64 | 3,255.71 | 90,651.0K |
| 08:09 | 3,255.33 | 3,255.38 | 3,253.68 | 3,253.68 | 109,115.4K |
| 08:10 | 3,253.67 | 3,254.15 | 3,253.39 | 3,253.80 | 154,997.9K |
| 08:11 | 3,254.17 | 3,254.17 | 3,253.52 | 3,253.52 | 126,422.8K |
| 08:12 | 3,253.64 | 3,254.69 | 3,253.64 | 3,254.69 | 60,124.1K |
| 08:13 | 3,254.22 | 3,255.80 | 3,254.22 | 3,255.74 | 117,907.3K |
| 08:14 | 3,255.92 | 3,256.61 | 3,255.92 | 3,256.57 | 50,531.2K |
| 08:15 | 3,256.32 | 3,256.83 | 3,256.09 | 3,256.52 | 53,823.1K |
| 08:16 | 3,256.62 | 3,256.79 | 3,256.53 | 3,256.53 | 54,497.5K |
| 08:17 | 3,256.53 | 3,258.55 | 3,256.44 | 3,257.72 | 320,962.9K |
| 08:18 | 3,257.87 | 3,258.30 | 3,257.32 | 3,257.34 | 155,561.5K |
| 08:19 | 3,257.56 | 3,257.59 | 3,257.17 | 3,257.17 | 85,574.3K |
| 08:20 | 3,257.12 | 3,257.12 | 3,256.54 | 3,256.73 | 75,584.3K |
| 08:21 | 3,256.86 | 3,256.86 | 3,256.12 | 3,256.19 | 75,594.1K |
| 08:22 | 3,256.09 | 3,256.24 | 3,255.78 | 3,255.81 | 54,169.0K |
| 08:23 | 3,255.62 | 3,255.71 | 3,254.96 | 3,255.01 | 72,839.7K |
| 08:24 | 3,255.10 | 3,255.10 | 3,254.38 | 3,254.39 | 99,019.6K |
| 08:25 | 3,254.31 | 3,254.31 | 3,253.24 | 3,253.24 | 106,129.3K |
| 08:26 | 3,253.62 | 3,254.21 | 3,253.30 | 3,254.21 | 101,540.2K |
| 08:27 | 3,254.17 | 3,254.17 | 3,253.55 | 3,253.65 | 88,382.3K |
| 08:28 | 3,253.71 | 3,254.06 | 3,253.56 | 3,253.74 | 51,357.9K |
| 08:29 | 3,253.70 | 3,253.70 | 3,253.12 | 3,253.30 | 55,643.8K |
| 08:30 | 3,253.25 | 3,253.25 | 3,252.37 | 3,252.54 | 109,235.5K |
| 08:31 | 3,252.47 | 3,252.57 | 3,252.19 | 3,252.34 | 118,785.1K |
| 08:32 | 3,252.32 | 3,252.59 | 3,252.23 | 3,252.24 | 75,220.9K |
| 08:33 | 3,252.90 | 3,253.57 | 3,252.90 | 3,253.30 | 102,928.4K |
| 08:34 | 3,254.12 | 3,255.17 | 3,253.79 | 3,255.17 | 56,615.3K |
| 08:35 | 3,255.71 | 3,255.99 | 3,255.58 | 3,255.99 | 82,842.9K |
| 08:36 | 3,255.95 | 3,256.20 | 3,255.88 | 3,255.88 | 41,727.9K |
| 08:37 | 3,255.86 | 3,256.12 | 3,255.51 | 3,255.55 | 33,243.4K |
| 08:38 | 3,255.67 | 3,255.73 | 3,255.43 | 3,255.64 | 37,870.5K |
| 08:39 | 3,255.63 | 3,255.73 | 3,255.35 | 3,255.36 | 36,172.9K |
| 08:40 | 3,255.49 | 3,255.49 | 3,255.11 | 3,255.19 | 79,788.0K |
| 08:41 | 3,255.25 | 3,255.28 | 3,254.93 | 3,255.15 | 44,411.3K |
| 08:42 | 3,255.28 | 3,255.28 | 3,254.74 | 3,254.77 | 31,807.1K |
| 08:43 | 3,254.91 | 3,255.00 | 3,254.49 | 3,254.49 | 69,072.6K |
| 08:44 | 3,254.60 | 3,254.91 | 3,254.29 | 3,254.54 | 52,785.6K |
| 08:45 | 3,254.60 | 3,255.40 | 3,254.58 | 3,255.40 | 67,708.8K |
| 08:46 | 3,255.59 | 3,255.83 | 3,255.45 | 3,255.83 | 46,544.2K |
| 08:47 | 3,255.54 | 3,256.06 | 3,255.54 | 3,256.03 | 78,559.7K |
| 08:48 | 3,256.22 | 3,256.22 | 3,255.72 | 3,256.07 | 64,170.7K |
| 08:49 | 3,256.18 | 3,256.23 | 3,255.88 | 3,256.10 | 32,728.5K |
| 08:50 | 3,256.23 | 3,256.60 | 3,256.14 | 3,256.54 | 48,656.9K |
| 08:51 | 3,256.46 | 3,257.06 | 3,256.46 | 3,257.06 | 86,770.0K |
| 08:52 | 3,256.90 | 3,256.92 | 3,256.73 | 3,256.92 | 66,129.5K |
| 08:53 | 3,257.19 | 3,257.64 | 3,257.02 | 3,257.59 | 62,999.5K |
| 08:54 | 3,257.80 | 3,258.55 | 3,257.78 | 3,258.55 | 65,020.1K |
| 08:55 | 3,258.64 | 3,258.79 | 3,258.50 | 3,258.79 | 27,590.6K |
| 08:56 | 3,258.80 | 3,259.29 | 3,258.79 | 3,259.19 | 107,647.0K |
| 08:57 | 3,259.08 | 3,259.31 | 3,258.92 | 3,259.24 | 88,736.5K |
| 08:58 | 3,259.40 | 3,259.85 | 3,259.40 | 3,259.76 | 72,574.5K |
| 08:59 | 3,259.66 | 3,260.42 | 3,259.60 | 3,260.03 | 81,181.8K |
| 09:00 | 3,258.76 | 3,258.76 | 3,246.30 | 3,247.49 | 947,798.5K |
| 09:01 | 3,247.82 | 3,247.82 | 3,244.23 | 3,244.35 | 546,016.6K |
| 09:02 | 3,244.25 | 3,245.77 | 3,244.25 | 3,245.77 | 320,598.7K |
| 09:03 | 3,246.05 | 3,246.85 | 3,243.97 | 3,243.97 | 261,573.5K |
| 09:04 | 3,243.52 | 3,244.16 | 3,243.30 | 3,244.09 | 149,282.5K |
| 09:05 | 3,244.10 | 3,244.94 | 3,244.03 | 3,244.94 | 147,201.5K |
| 09:06 | 3,245.71 | 3,246.02 | 3,245.27 | 3,245.77 | 239,895.6K |
| 09:07 | 3,245.60 | 3,247.57 | 3,245.60 | 3,247.20 | 288,936.9K |
| 09:08 | 3,247.59 | 3,247.72 | 3,247.38 | 3,247.54 | 86,115.7K |
| 09:09 | 3,247.69 | 3,247.76 | 3,246.82 | 3,247.06 | 89,673.3K |
| 09:10 | 3,247.05 | 3,247.65 | 3,247.05 | 3,247.65 | 86,328.2K |
| 09:11 | 3,247.53 | 3,251.13 | 3,247.53 | 3,251.13 | 141,926.4K |
| 09:12 | 3,251.26 | 3,253.65 | 3,251.26 | 3,253.65 | 161,384.8K |
| 09:13 | 3,254.12 | 3,254.72 | 3,253.77 | 3,253.84 | 159,530.7K |
| 09:14 | 3,253.79 | 3,253.84 | 3,253.13 | 3,253.40 | 86,226.2K |
| 09:15 | 3,253.31 | 3,253.31 | 3,250.86 | 3,250.86 | 102,943.8K |
| 09:16 | 3,250.79 | 3,250.93 | 3,250.35 | 3,250.38 | 78,783.5K |
| 09:17 | 3,250.30 | 3,251.08 | 3,250.04 | 3,251.08 | 58,615.0K |
| 09:18 | 3,252.31 | 3,253.23 | 3,252.31 | 3,252.86 | 106,700.7K |
| 09:19 | 3,252.77 | 3,253.41 | 3,252.73 | 3,253.04 | 116,225.5K |
| 09:20 | 3,253.30 | 3,253.44 | 3,252.68 | 3,252.68 | 117,265.5K |
| 09:21 | 3,252.51 | 3,252.51 | 3,251.41 | 3,251.75 | 117,998.5K |
| 09:22 | 3,251.74 | 3,252.12 | 3,251.74 | 3,251.91 | 63,225.1K |
| 09:23 | 3,251.70 | 3,252.16 | 3,251.61 | 3,251.61 | 59,690.0K |
| 09:24 | 3,251.63 | 3,251.77 | 3,251.42 | 3,251.42 | 56,603.5K |
| 09:25 | 3,251.07 | 3,251.07 | 3,250.30 | 3,250.63 | 74,485.3K |
| 09:26 | 3,250.60 | 3,250.66 | 3,250.20 | 3,250.40 | 64,190.3K |
| 09:27 | 3,250.43 | 3,250.56 | 3,250.29 | 3,250.39 | 52,292.5K |
| 09:28 | 3,250.28 | 3,250.51 | 3,250.03 | 3,250.42 | 37,659.8K |
| 09:29 | 3,250.34 | 3,250.35 | 3,249.68 | 3,249.74 | 78,017.6K |
| 09:30 | 3,249.85 | 3,250.32 | 3,249.64 | 3,249.64 | 98,329.2K |
| 09:31 | 3,249.72 | 3,250.62 | 3,249.66 | 3,250.22 | 66,940.3K |
| 09:32 | 3,250.33 | 3,250.47 | 3,250.12 | 3,250.23 | 57,408.6K |
| 09:33 | 3,250.21 | 3,250.34 | 3,250.15 | 3,250.21 | 41,319.1K |
| 09:34 | 3,250.25 | 3,250.25 | 3,249.46 | 3,249.46 | 59,272.4K |
| 09:35 | 3,249.52 | 3,249.74 | 3,249.52 | 3,249.73 | 36,379.1K |
| 09:36 | 3,249.30 | 3,249.31 | 3,249.08 | 3,249.20 | 57,211.6K |
| 09:37 | 3,249.23 | 3,249.23 | 3,248.58 | 3,248.90 | 125,026.9K |
| 09:38 | 3,248.60 | 3,248.60 | 3,247.55 | 3,247.67 | 151,498.4K |
| 09:39 | 3,247.69 | 3,247.69 | 3,247.39 | 3,247.43 | 60,548.3K |
| 09:40 | 3,247.40 | 3,247.70 | 3,246.99 | 3,246.99 | 98,211.1K |
| 09:41 | 3,246.85 | 3,247.06 | 3,246.21 | 3,246.36 | 143,105.6K |
| 09:42 | 3,246.06 | 3,246.27 | 3,245.62 | 3,245.74 | 62,519.1K |
| 09:43 | 3,245.78 | 3,245.84 | 3,245.07 | 3,245.07 | 52,652.7K |
| 09:44 | 3,245.24 | 3,245.26 | 3,244.79 | 3,244.79 | 124,960.6K |
| 09:45 | 3,244.88 | 3,245.67 | 3,244.83 | 3,245.65 | 53,187.2K |
| 09:46 | 3,245.70 | 3,247.00 | 3,245.70 | 3,246.98 | 47,842.0K |
| 09:47 | 3,246.93 | 3,247.34 | 3,246.72 | 3,247.34 | 48,872.9K |
| 09:48 | 3,247.40 | 3,248.41 | 3,247.40 | 3,248.41 | 87,625.0K |
| 09:49 | 3,248.40 | 3,248.91 | 3,248.28 | 3,248.91 | 96,988.4K |
| 09:50 | 3,249.15 | 3,249.80 | 3,248.23 | 3,249.80 | 215,780.7K |
| 09:51 | 3,249.43 | 3,249.54 | 3,248.60 | 3,249.31 | 68,098.9K |
| 09:52 | 3,249.27 | 3,250.02 | 3,249.06 | 3,250.02 | 152,939.4K |
| 09:53 | 3,249.95 | 3,250.96 | 3,249.95 | 3,250.93 | 101,121.8K |
| 09:54 | 3,250.80 | 3,251.23 | 3,250.63 | 3,250.96 | 76,259.9K |
| 09:55 | 3,251.16 | 3,251.29 | 3,250.14 | 3,250.14 | 82,453.0K |
| 09:56 | 3,250.44 | 3,252.16 | 3,250.25 | 3,252.16 | 88,396.2K |
| 09:57 | 3,252.47 | 3,252.87 | 3,252.08 | 3,252.42 | 111,143.6K |
| 09:58 | 3,252.59 | 3,253.03 | 3,252.59 | 3,253.03 | 125,024.9K |
| 09:59 | 3,252.94 | 3,253.44 | 3,252.94 | 3,253.29 | 94,702.8K |
| 10:00 | 3,253.15 | 3,253.48 | 3,252.02 | 3,252.34 | 228,084.1K |
| 10:01 | 3,252.62 | 3,252.62 | 3,250.27 | 3,250.36 | 284,656.0K |
| 10:02 | 3,250.31 | 3,251.94 | 3,250.19 | 3,250.66 | 179,701.9K |
| 10:03 | 3,251.15 | 3,251.47 | 3,250.78 | 3,251.27 | 209,805.9K |
| 10:04 | 3,250.65 | 3,250.65 | 3,248.98 | 3,249.50 | 204,753.2K |
| 10:05 | 3,249.63 | 3,250.75 | 3,249.63 | 3,249.88 | 132,620.0K |
| 10:06 | 3,249.61 | 3,249.61 | 3,248.01 | 3,248.10 | 208,507.7K |
| 10:07 | 3,247.51 | 3,248.55 | 3,246.67 | 3,248.36 | 301,660.4K |
| 10:08 | 3,248.38 | 3,248.59 | 3,247.31 | 3,247.59 | 191,055.2K |
| 10:09 | 3,247.63 | 3,247.63 | 3,246.69 | 3,246.83 | 292,426.1K |
| 10:10 | 3,246.69 | 3,246.69 | 3,246.19 | 3,246.33 | 211,273.1K |
| 10:11 | 3,246.41 | 3,246.73 | 3,246.13 | 3,246.47 | 163,544.1K |
| 10:12 | 3,246.56 | 3,246.56 | 3,245.61 | 3,245.73 | 175,192.4K |
| 10:13 | 3,245.69 | 3,245.69 | 3,243.83 | 3,243.85 | 226,100.2K |
| 10:14 | 3,243.42 | 3,243.42 | 3,240.46 | 3,240.93 | 541,235.1K |
| 10:15 | 3,241.48 | 3,244.14 | 3,241.04 | 3,244.14 | 359,194.6K |
| 10:16 | 3,243.73 | 3,243.96 | 3,241.56 | 3,241.56 | 168,314.2K |
| 10:17 | 3,241.39 | 3,244.47 | 3,241.12 | 3,244.26 | 219,199.0K |
| 10:18 | 3,243.54 | 3,243.67 | 3,243.28 | 3,243.37 | 116,838.3K |
| 10:19 | 3,243.41 | 3,243.47 | 3,242.95 | 3,243.23 | 163,070.8K |
| 10:20 | 3,243.12 | 3,244.42 | 3,243.12 | 3,244.29 | 134,734.5K |
| 10:21 | 3,244.23 | 3,245.00 | 3,242.49 | 3,242.49 | 191,838.5K |
| 10:22 | 3,242.55 | 3,242.67 | 3,241.96 | 3,241.96 | 155,587.0K |
| 10:23 | 3,242.08 | 3,242.08 | 3,239.42 | 3,240.41 | 239,444.5K |
| 10:24 | 3,240.51 | 3,241.10 | 3,239.83 | 3,239.91 | 304,326.0K |
| 10:25 | 3,239.98 | 3,239.98 | 3,238.85 | 3,239.75 | 131,046.0K |
| 10:26 | 3,239.54 | 3,240.73 | 3,239.47 | 3,240.51 | 190,792.3K |
| 10:27 | 3,240.35 | 3,240.69 | 3,239.91 | 3,240.57 | 118,090.2K |
| 10:28 | 3,240.89 | 3,241.29 | 3,240.82 | 3,241.18 | 105,236.6K |
| 10:29 | 3,241.27 | 3,242.98 | 3,241.24 | 3,242.94 | 291,187.6K |
| 10:30 | 3,242.79 | 3,243.30 | 3,242.76 | 3,242.96 | 218,117.2K |
| 10:31 | 3,242.94 | 3,242.94 | 3,241.71 | 3,241.71 | 164,637.2K |
| 10:32 | 3,241.79 | 3,241.91 | 3,240.77 | 3,240.77 | 194,009.1K |
| 10:33 | 3,240.44 | 3,240.47 | 3,239.26 | 3,239.29 | 160,059.4K |
| 10:34 | 3,239.40 | 3,239.40 | 3,237.08 | 3,237.28 | 241,043.4K |
| 10:35 | 3,237.32 | 3,237.32 | 3,236.71 | 3,237.11 | 143,830.6K |
| 10:36 | 3,237.05 | 3,238.51 | 3,236.98 | 3,238.28 | 163,690.5K |
| 10:37 | 3,237.71 | 3,238.48 | 3,237.71 | 3,238.42 | 122,336.8K |
| 10:38 | 3,238.00 | 3,238.49 | 3,238.00 | 3,238.25 | 153,572.4K |
| 10:39 | 3,238.85 | 3,239.34 | 3,238.85 | 3,238.97 | 116,405.7K |
| 10:40 | 3,238.95 | 3,239.08 | 3,238.66 | 3,238.66 | 125,225.8K |
| 10:41 | 3,238.71 | 3,239.11 | 3,238.46 | 3,238.46 | 126,522.2K |
| 10:42 | 3,238.68 | 3,238.70 | 3,238.38 | 3,238.38 | 134,639.2K |
| 10:43 | 3,238.33 | 3,239.43 | 3,238.14 | 3,239.43 | 190,568.5K |
| 10:44 | 3,239.69 | 3,240.30 | 3,239.69 | 3,240.30 | 123,969.7K |
| 10:45 | 3,240.45 | 3,240.96 | 3,240.43 | 3,240.96 | 129,272.8K |
| 10:46 | 3,240.92 | 3,242.05 | 3,240.60 | 3,242.05 | 160,875.2K |
| 10:47 | 3,242.21 | 3,242.87 | 3,242.21 | 3,242.80 | 162,669.8K |
| 10:48 | 3,242.99 | 3,243.55 | 3,242.99 | 3,243.52 | 208,599.2K |
| 10:49 | 3,243.57 | 3,244.44 | 3,243.57 | 3,244.44 | 168,294.8K |
| 10:50 | 3,244.58 | 3,245.18 | 3,244.58 | 3,245.15 | 203,420.3K |
| 10:51 | 3,245.45 | 3,245.49 | 3,243.31 | 3,243.39 | 232,984.4K |
| 10:52 | 3,243.40 | 3,244.88 | 3,243.26 | 3,244.88 | 202,343.9K |
| 10:53 | 3,245.37 | 3,245.37 | 3,244.13 | 3,244.13 | 254,394.4K |
| 10:54 | 3,244.60 | 3,245.59 | 3,244.60 | 3,245.08 | 290,148.5K |
| 10:55 | 3,245.83 | 3,245.96 | 3,245.49 | 3,245.90 | 200,222.4K |
| 10:56 | 3,246.04 | 3,248.43 | 3,246.04 | 3,248.43 | 349,504.9K |
| 10:57 | 3,248.01 | 3,248.74 | 3,247.58 | 3,248.43 | 549,341.0K |
| 10:58 | 3,248.59 | 3,249.77 | 3,248.59 | 3,249.77 | 360,376.4K |
| 10:59 | 3,249.68 | 3,250.01 | 3,249.46 | 3,250.01 | 242,133.4K |
| 11:00 | 3,249.59 | 3,251.14 | 3,249.59 | 3,250.40 | 398,890.9K |
| 11:01 | 3,251.35 | 3,251.91 | 3,251.25 | 3,251.73 | 541,051.5K |
| 11:02 | 3,251.44 | 3,251.93 | 3,250.71 | 3,250.90 | 394,904.5K |
| 11:03 | 3,250.56 | 3,250.56 | 3,248.68 | 3,248.77 | 577,014.7K |
| 11:04 | 3,248.57 | 3,250.00 | 3,248.53 | 3,250.00 | 294,937.1K |
| 11:05 | 3,250.40 | 3,251.17 | 3,250.40 | 3,250.91 | 166,163.7K |
| 11:06 | 3,250.78 | 3,250.89 | 3,249.62 | 3,249.62 | 207,370.0K |
| 11:07 | 3,249.60 | 3,249.88 | 3,249.24 | 3,249.32 | 186,943.6K |
| 11:08 | 3,249.33 | 3,249.41 | 3,248.44 | 3,248.44 | 201,854.9K |
| 11:09 | 3,248.52 | 3,248.52 | 3,247.99 | 3,248.14 | 192,388.0K |
| 11:10 | 3,248.19 | 3,248.19 | 3,247.58 | 3,248.07 | 190,558.7K |
| 11:11 | 3,248.12 | 3,249.22 | 3,248.12 | 3,249.22 | 168,492.9K |
| 11:12 | 3,249.97 | 3,251.77 | 3,249.73 | 3,249.79 | 286,114.2K |
| 11:13 | 3,250.62 | 3,251.97 | 3,250.11 | 3,251.96 | 193,557.2K |
| 11:14 | 3,251.96 | 3,252.45 | 3,251.58 | 3,251.62 | 220,154.1K |
| 11:15 | 3,251.28 | 3,251.84 | 3,251.28 | 3,251.70 | 194,327.7K |
| 11:16 | 3,251.20 | 3,251.20 | 3,250.38 | 3,250.46 | 235,907.4K |
| 11:17 | 3,250.74 | 3,251.67 | 3,250.59 | 3,251.64 | 138,121.0K |
| 11:18 | 3,251.90 | 3,252.35 | 3,251.85 | 3,252.35 | 148,190.4K |
| 11:19 | 3,251.36 | 3,252.09 | 3,251.36 | 3,251.98 | 153,927.8K |
| 11:20 | 3,252.15 | 3,252.25 | 3,250.39 | 3,250.39 | 179,316.7K |
| 11:21 | 3,250.39 | 3,251.08 | 3,250.34 | 3,250.34 | 145,241.9K |
| 11:22 | 3,250.53 | 3,251.46 | 3,250.53 | 3,251.46 | 161,341.8K |
| 11:23 | 3,251.40 | 3,251.40 | 3,250.38 | 3,250.95 | 156,217.8K |
| 11:24 | 3,251.10 | 3,251.34 | 3,251.10 | 3,251.14 | 108,158.6K |
| 11:25 | 3,251.17 | 3,251.48 | 3,250.63 | 3,250.71 | 218,183.3K |
| 11:26 | 3,250.71 | 3,251.63 | 3,250.71 | 3,251.63 | 99,085.1K |
| 11:27 | 3,251.24 | 3,251.28 | 3,250.66 | 3,250.67 | 187,832.0K |
| 11:28 | 3,250.71 | 3,250.71 | 3,250.12 | 3,250.15 | 167,865.3K |
| 11:29 | 3,250.01 | 3,250.01 | 3,249.34 | 3,249.34 | 190,524.2K |
| 11:30 | 3,249.96 | 3,251.58 | 3,249.71 | 3,251.58 | 220,695.8K |
| 11:31 | 3,251.44 | 3,251.81 | 3,251.39 | 3,251.81 | 180,797.3K |
| 11:32 | 3,251.76 | 3,251.76 | 3,249.52 | 3,249.52 | 251,275.1K |
| 11:33 | 3,249.49 | 3,250.40 | 3,249.35 | 3,249.87 | 222,364.8K |
| 11:34 | 3,249.81 | 3,250.94 | 3,249.81 | 3,250.86 | 226,308.5K |
| 11:35 | 3,251.05 | 3,252.74 | 3,251.05 | 3,252.23 | 187,279.6K |
| 11:36 | 3,252.30 | 3,252.67 | 3,252.22 | 3,252.35 | 123,781.2K |
| 11:37 | 3,252.64 | 3,252.82 | 3,252.30 | 3,252.30 | 130,786.0K |
| 11:38 | 3,251.70 | 3,252.20 | 3,251.70 | 3,251.82 | 131,235.9K |
| 11:39 | 3,251.36 | 3,251.60 | 3,251.30 | 3,251.44 | 162,307.7K |
| 11:40 | 3,251.07 | 3,251.07 | 3,249.16 | 3,249.16 | 215,169.7K |
| 11:41 | 3,248.70 | 3,249.02 | 3,247.94 | 3,247.94 | 178,616.4K |
| 11:42 | 3,248.21 | 3,249.13 | 3,248.21 | 3,248.81 | 129,663.7K |
| 11:43 | 3,248.87 | 3,248.99 | 3,247.82 | 3,247.93 | 182,983.5K |
| 11:44 | 3,248.08 | 3,248.08 | 3,247.81 | 3,247.83 | 126,200.3K |
| 11:45 | 3,248.19 | 3,248.87 | 3,247.90 | 3,248.87 | 134,720.6K |
| 11:46 | 3,249.74 | 3,249.86 | 3,248.88 | 3,249.12 | 93,113.4K |
| 11:47 | 3,249.09 | 3,250.80 | 3,249.04 | 3,250.80 | 152,308.7K |
| 11:48 | 3,253.48 | 3,254.18 | 3,252.53 | 3,253.24 | 280,104.1K |
| 11:49 | 3,253.81 | 3,253.83 | 3,252.08 | 3,252.12 | 111,506.9K |
| 11:50 | 3,252.06 | 3,253.29 | 3,252.06 | 3,252.21 | 117,196.1K |
| 11:51 | 3,252.40 | 3,252.40 | 3,251.09 | 3,251.36 | 84,075.2K |
| 11:52 | 3,251.67 | 3,252.56 | 3,251.51 | 3,252.34 | 104,104.7K |
| 11:53 | 3,253.01 | 3,253.19 | 3,252.58 | 3,252.75 | 108,516.0K |
| 11:54 | 3,252.31 | 3,253.37 | 3,252.31 | 3,253.05 | 91,552.8K |
| 11:55 | 3,253.09 | 3,253.50 | 3,252.87 | 3,253.31 | 110,300.7K |
| 11:56 | 3,253.41 | 3,253.97 | 3,253.41 | 3,253.76 | 236,282.5K |
| 11:57 | 3,254.05 | 3,254.98 | 3,253.85 | 3,254.41 | 224,399.5K |
| 11:58 | 3,254.79 | 3,255.99 | 3,254.79 | 3,255.99 | 389,588.0K |
| 11:59 | 3,256.62 | 3,256.73 | 3,256.04 | 3,256.54 | 348,724.8K |
| 12:00 | 3,257.16 | 3,257.23 | 3,255.91 | 3,255.91 | 353,059.3K |
| 12:01 | 3,256.14 | 3,256.34 | 3,255.97 | 3,256.21 | 166,050.5K |
| 12:02 | 3,256.26 | 3,256.73 | 3,256.06 | 3,256.73 | 283,690.6K |
| 12:03 | 3,256.70 | 3,256.70 | 3,255.82 | 3,255.82 | 121,438.7K |
| 12:04 | 3,256.06 | 3,256.33 | 3,256.06 | 3,256.23 | 102,245.8K |
| 12:05 | 3,256.37 | 3,256.84 | 3,256.37 | 3,256.84 | 200,967.3K |
| 12:06 | 3,256.91 | 3,257.14 | 3,256.45 | 3,256.45 | 178,569.3K |
| 12:07 | 3,256.35 | 3,256.51 | 3,255.78 | 3,256.04 | 100,450.8K |
| 12:08 | 3,256.03 | 3,256.45 | 3,255.97 | 3,256.34 | 89,679.4K |
| 12:09 | 3,256.43 | 3,256.43 | 3,256.08 | 3,256.11 | 86,573.0K |
| 12:10 | 3,255.98 | 3,256.05 | 3,254.77 | 3,254.77 | 183,049.4K |
| 12:11 | 3,254.66 | 3,255.89 | 3,254.50 | 3,255.82 | 112,396.6K |
| 12:12 | 3,255.61 | 3,255.83 | 3,255.18 | 3,255.68 | 142,557.9K |
| 12:13 | 3,255.92 | 3,255.92 | 3,255.05 | 3,255.13 | 169,791.5K |
| 12:14 | 3,255.31 | 3,255.31 | 3,253.45 | 3,253.45 | 188,443.0K |
| 12:15 | 3,253.19 | 3,254.00 | 3,252.72 | 3,254.00 | 167,453.2K |
| 12:16 | 3,253.54 | 3,254.02 | 3,253.48 | 3,253.75 | 135,005.0K |
| 12:17 | 3,254.76 | 3,256.16 | 3,254.47 | 3,255.06 | 186,538.7K |
| 12:18 | 3,255.41 | 3,256.15 | 3,254.98 | 3,255.28 | 177,597.5K |
| 12:19 | 3,255.62 | 3,255.90 | 3,254.90 | 3,255.05 | 123,743.2K |
| 12:20 | 3,253.52 | 3,254.91 | 3,253.52 | 3,254.83 | 153,267.9K |
| 12:21 | 3,254.01 | 3,254.78 | 3,253.75 | 3,254.38 | 93,216.6K |
| 12:22 | 3,254.55 | 3,254.55 | 3,253.56 | 3,254.05 | 99,069.3K |
| 12:23 | 3,253.21 | 3,253.56 | 3,252.92 | 3,252.97 | 139,377.3K |
| 12:24 | 3,253.19 | 3,253.53 | 3,253.09 | 3,253.53 | 74,209.1K |
| 12:25 | 3,253.55 | 3,255.31 | 3,253.55 | 3,254.29 | 111,060.9K |
| 12:26 | 3,254.18 | 3,254.18 | 3,252.77 | 3,252.77 | 157,438.2K |
| 12:27 | 3,252.98 | 3,254.58 | 3,252.98 | 3,254.42 | 159,102.9K |
| 12:28 | 3,254.56 | 3,254.84 | 3,254.35 | 3,254.63 | 118,487.2K |
| 12:29 | 3,254.48 | 3,255.19 | 3,254.48 | 3,255.13 | 110,807.6K |
| 12:30 | 3,255.64 | 3,255.64 | 3,254.71 | 3,254.99 | 123,822.2K |
| 12:31 | 3,255.06 | 3,255.06 | 3,253.51 | 3,253.51 | 76,700.8K |
| 12:32 | 3,253.73 | 3,254.07 | 3,253.26 | 3,253.99 | 103,877.9K |
| 12:33 | 3,253.75 | 3,253.78 | 3,253.23 | 3,253.56 | 66,236.1K |
| 12:34 | 3,253.36 | 3,254.14 | 3,253.36 | 3,253.78 | 58,152.1K |
| 12:35 | 3,253.65 | 3,253.65 | 3,253.13 | 3,253.30 | 92,366.4K |
| 12:36 | 3,253.32 | 3,253.53 | 3,252.59 | 3,252.76 | 139,240.5K |
| 12:37 | 3,252.84 | 3,253.76 | 3,252.58 | 3,253.52 | 182,704.4K |
| 12:38 | 3,253.59 | 3,253.92 | 3,253.53 | 3,253.73 | 212,118.2K |
| 12:39 | 3,253.61 | 3,253.62 | 3,253.17 | 3,253.52 | 101,640.4K |
| 12:40 | 3,253.10 | 3,253.18 | 3,252.20 | 3,253.18 | 107,604.9K |
| 12:41 | 3,253.18 | 3,253.45 | 3,252.61 | 3,252.61 | 130,286.9K |
| 12:42 | 3,252.44 | 3,252.47 | 3,251.99 | 3,252.02 | 70,227.3K |
| 12:43 | 3,251.88 | 3,251.90 | 3,250.46 | 3,250.46 | 107,222.3K |
| 12:44 | 3,250.28 | 3,250.48 | 3,249.55 | 3,249.55 | 216,987.6K |
| 12:45 | 3,249.55 | 3,249.55 | 3,248.44 | 3,248.68 | 127,094.3K |
| 12:46 | 3,248.44 | 3,249.44 | 3,248.28 | 3,249.44 | 126,002.6K |
| 12:47 | 3,249.94 | 3,250.17 | 3,249.91 | 3,250.08 | 133,885.9K |
| 12:48 | 3,250.14 | 3,250.30 | 3,250.06 | 3,250.22 | 53,228.7K |
| 12:49 | 3,250.19 | 3,250.52 | 3,250.05 | 3,250.12 | 106,960.3K |
| 12:50 | 3,250.19 | 3,250.19 | 3,249.56 | 3,249.61 | 99,012.8K |
| 12:51 | 3,249.39 | 3,249.64 | 3,249.39 | 3,249.64 | 84,266.0K |
| 12:52 | 3,249.86 | 3,249.91 | 3,249.66 | 3,249.79 | 58,868.2K |
| 12:53 | 3,249.74 | 3,250.96 | 3,249.67 | 3,250.96 | 75,249.5K |
| 12:54 | 3,250.82 | 3,250.86 | 3,250.55 | 3,250.64 | 61,001.7K |
| 12:55 | 3,250.57 | 3,251.07 | 3,250.39 | 3,251.06 | 77,953.0K |
| 12:56 | 3,251.09 | 3,251.18 | 3,250.04 | 3,250.33 | 100,099.7K |
| 12:57 | 3,250.86 | 3,250.95 | 3,250.51 | 3,250.63 | 67,839.5K |
| 12:58 | 3,250.66 | 3,250.69 | 3,250.45 | 3,250.52 | 65,737.5K |
| 12:59 | 3,250.57 | 3,250.57 | 3,250.10 | 3,250.28 | 63,055.3K |
| 13:00 | 3,250.29 | 3,250.58 | 3,249.76 | 3,249.76 | 93,332.2K |
| 13:01 | 3,249.62 | 3,250.03 | 3,249.62 | 3,249.73 | 97,656.0K |
| 13:02 | 3,250.41 | 3,250.93 | 3,249.88 | 3,250.84 | 100,029.5K |
| 13:03 | 3,250.84 | 3,250.84 | 3,250.29 | 3,250.46 | 74,018.3K |
| 13:04 | 3,250.07 | 3,250.31 | 3,249.23 | 3,249.23 | 49,939.9K |
| 13:05 | 3,249.54 | 3,249.66 | 3,249.04 | 3,249.05 | 85,553.4K |
| 13:06 | 3,249.15 | 3,249.18 | 3,245.96 | 3,245.96 | 189,291.4K |
| 13:07 | 3,246.20 | 3,246.31 | 3,245.55 | 3,245.55 | 194,743.9K |
| 13:08 | 3,245.58 | 3,245.58 | 3,244.72 | 3,244.98 | 194,792.6K |
| 13:09 | 3,245.34 | 3,245.43 | 3,244.76 | 3,245.19 | 148,353.9K |
| 13:10 | 3,245.05 | 3,245.06 | 3,243.27 | 3,243.27 | 242,398.0K |
| 13:11 | 3,243.26 | 3,243.57 | 3,242.26 | 3,242.26 | 246,079.3K |
| 13:12 | 3,242.29 | 3,243.13 | 3,241.97 | 3,243.13 | 216,748.4K |
| 13:13 | 3,242.99 | 3,244.44 | 3,242.99 | 3,244.44 | 137,490.8K |
| 13:14 | 3,244.62 | 3,244.84 | 3,244.23 | 3,244.61 | 173,833.8K |
| 13:15 | 3,244.96 | 3,244.96 | 3,243.31 | 3,243.37 | 93,729.3K |
| 13:16 | 3,243.45 | 3,243.50 | 3,242.66 | 3,242.66 | 108,736.5K |
| 13:17 | 3,242.78 | 3,242.82 | 3,242.26 | 3,242.82 | 127,549.6K |
| 13:18 | 3,242.87 | 3,243.76 | 3,242.86 | 3,243.76 | 142,954.4K |
| 13:19 | 3,243.83 | 3,243.94 | 3,243.73 | 3,243.82 | 86,876.7K |
| 13:20 | 3,243.57 | 3,249.33 | 3,243.57 | 3,249.33 | 588,277.9K |
| 13:21 | 3,248.88 | 3,249.20 | 3,248.06 | 3,249.05 | 250,721.0K |
| 13:22 | 3,249.08 | 3,249.44 | 3,247.86 | 3,247.86 | 173,093.6K |
| 13:23 | 3,247.98 | 3,248.85 | 3,247.73 | 3,248.56 | 97,167.5K |
| 13:24 | 3,248.63 | 3,249.20 | 3,248.61 | 3,249.18 | 108,961.9K |
| 13:25 | 3,249.63 | 3,250.89 | 3,249.45 | 3,250.36 | 155,156.2K |
| 13:26 | 3,250.28 | 3,250.28 | 3,249.39 | 3,250.14 | 102,187.6K |
| 13:27 | 3,249.73 | 3,249.73 | 3,248.80 | 3,249.29 | 136,164.9K |
| 13:28 | 3,249.33 | 3,249.43 | 3,248.60 | 3,248.83 | 81,785.0K |
| 13:29 | 3,248.86 | 3,248.86 | 3,247.80 | 3,247.95 | 61,225.1K |
| 13:30 | 3,248.17 | 3,249.38 | 3,247.84 | 3,249.13 | 153,553.4K |
| 13:31 | 3,249.07 | 3,249.07 | 3,248.63 | 3,248.63 | 110,237.6K |
| 13:32 | 3,248.53 | 3,248.53 | 3,246.77 | 3,246.77 | 144,505.9K |
| 13:33 | 3,246.38 | 3,246.38 | 3,244.25 | 3,244.76 | 280,997.6K |
| 13:34 | 3,244.99 | 3,245.89 | 3,244.54 | 3,244.57 | 158,679.3K |
| 13:35 | 3,244.35 | 3,244.35 | 3,243.56 | 3,243.56 | 88,201.0K |
| 13:36 | 3,243.63 | 3,245.76 | 3,243.63 | 3,245.76 | 93,467.6K |
| 13:37 | 3,245.69 | 3,246.29 | 3,245.63 | 3,246.16 | 78,833.1K |
| 13:38 | 3,246.05 | 3,246.45 | 3,245.77 | 3,246.38 | 115,709.3K |
| 13:39 | 3,246.32 | 3,247.25 | 3,246.18 | 3,247.25 | 95,134.5K |
| 13:40 | 3,247.50 | 3,247.50 | 3,247.04 | 3,247.04 | 77,870.9K |
| 13:41 | 3,247.01 | 3,247.12 | 3,245.31 | 3,245.45 | 89,421.2K |
| 13:42 | 3,245.19 | 3,246.12 | 3,245.19 | 3,246.12 | 66,419.1K |
| 13:43 | 3,246.25 | 3,246.85 | 3,246.13 | 3,246.30 | 102,207.7K |
| 13:44 | 3,246.41 | 3,246.42 | 3,245.47 | 3,245.72 | 131,539.4K |
| 13:45 | 3,246.03 | 3,246.13 | 3,245.35 | 3,245.56 | 56,947.3K |
| 13:46 | 3,245.62 | 3,246.03 | 3,245.31 | 3,245.50 | 74,398.1K |
| 13:47 | 3,245.33 | 3,245.61 | 3,245.33 | 3,245.42 | 59,403.3K |
| 13:48 | 3,245.26 | 3,245.40 | 3,245.03 | 3,245.22 | 71,545.6K |
| 13:49 | 3,245.16 | 3,245.26 | 3,244.99 | 3,244.99 | 81,933.0K |
| 13:50 | 3,245.03 | 3,245.03 | 3,244.40 | 3,244.40 | 79,865.7K |
| 13:51 | 3,244.16 | 3,244.29 | 3,243.07 | 3,243.07 | 155,092.4K |
| 13:52 | 3,243.41 | 3,244.23 | 3,243.36 | 3,244.23 | 104,881.5K |
| 13:53 | 3,244.59 | 3,244.64 | 3,244.20 | 3,244.38 | 88,236.4K |
| 13:54 | 3,244.37 | 3,244.39 | 3,244.08 | 3,244.21 | 60,214.5K |
| 13:55 | 3,244.18 | 3,245.37 | 3,244.18 | 3,245.37 | 139,683.6K |
| 13:56 | 3,245.56 | 3,246.35 | 3,245.56 | 3,246.35 | 75,693.1K |
| 13:57 | 3,246.30 | 3,246.33 | 3,245.87 | 3,246.22 | 109,631.8K |
| 13:58 | 3,246.26 | 3,246.27 | 3,245.92 | 3,246.25 | 54,105.5K |
| 13:59 | 3,246.35 | 3,246.77 | 3,246.35 | 3,246.70 | 70,840.1K |
| 14:00 | 3,246.66 | 3,247.19 | 3,246.66 | 3,247.16 | 119,026.1K |
| 14:01 | 3,246.98 | 3,247.07 | 3,246.49 | 3,246.49 | 79,679.8K |
| 14:02 | 3,246.25 | 3,246.70 | 3,246.22 | 3,246.29 | 114,071.8K |
| 14:03 | 3,246.29 | 3,246.29 | 3,245.81 | 3,246.14 | 65,443.8K |
| 14:04 | 3,246.02 | 3,246.02 | 3,245.54 | 3,245.58 | 60,296.5K |
| 14:05 | 3,245.71 | 3,246.22 | 3,245.56 | 3,245.56 | 97,849.0K |
| 14:06 | 3,245.36 | 3,246.58 | 3,245.36 | 3,246.58 | 98,137.1K |
| 14:07 | 3,246.25 | 3,247.60 | 3,246.25 | 3,247.60 | 138,374.7K |
| 14:08 | 3,247.92 | 3,248.13 | 3,247.58 | 3,248.13 | 108,214.6K |
| 14:09 | 3,248.23 | 3,248.56 | 3,247.78 | 3,248.26 | 119,751.2K |
| 14:10 | 3,247.98 | 3,249.40 | 3,247.85 | 3,249.40 | 162,106.5K |
| 14:11 | 3,249.20 | 3,249.41 | 3,248.94 | 3,249.35 | 100,602.2K |
| 14:12 | 3,249.31 | 3,249.34 | 3,248.34 | 3,248.55 | 121,474.9K |
| 14:13 | 3,248.92 | 3,248.92 | 3,248.23 | 3,248.36 | 145,453.6K |
| 14:14 | 3,247.98 | 3,248.19 | 3,247.87 | 3,247.98 | 50,426.6K |
| 14:15 | 3,247.78 | 3,249.36 | 3,247.78 | 3,249.19 | 81,833.0K |
| 14:16 | 3,250.09 | 3,250.12 | 3,249.23 | 3,249.23 | 120,413.4K |
| 14:17 | 3,249.28 | 3,249.78 | 3,249.20 | 3,249.78 | 102,149.7K |
| 14:18 | 3,249.69 | 3,249.93 | 3,249.55 | 3,249.86 | 77,475.6K |
| 14:19 | 3,249.78 | 3,249.94 | 3,249.61 | 3,249.75 | 162,720.1K |
| 14:20 | 3,250.35 | 3,251.46 | 3,250.35 | 3,251.37 | 138,787.3K |
| 14:21 | 3,251.66 | 3,251.73 | 3,251.18 | 3,251.25 | 165,815.9K |
| 14:22 | 3,251.56 | 3,251.57 | 3,251.30 | 3,251.46 | 213,609.0K |
| 14:23 | 3,251.38 | 3,251.38 | 3,250.72 | 3,250.72 | 114,147.6K |
| 14:24 | 3,250.99 | 3,251.48 | 3,250.83 | 3,251.48 | 113,227.6K |
| 14:25 | 3,251.35 | 3,251.42 | 3,250.61 | 3,251.23 | 114,571.2K |
| 14:26 | 3,251.12 | 3,251.39 | 3,251.03 | 3,251.31 | 99,962.7K |
| 14:27 | 3,251.39 | 3,251.50 | 3,251.21 | 3,251.40 | 175,876.8K |
| 14:28 | 3,251.56 | 3,251.64 | 3,251.42 | 3,251.46 | 283,392.1K |
| 14:29 | 3,251.51 | 3,252.04 | 3,251.51 | 3,252.04 | 123,774.7K |
| 14:30 | 3,252.00 | 3,252.00 | 3,251.18 | 3,251.18 | 87,378.1K |
| 14:31 | 3,251.16 | 3,251.16 | 3,250.11 | 3,250.12 | 224,767.7K |
| 14:32 | 3,250.08 | 3,250.48 | 3,250.05 | 3,250.48 | 102,478.4K |
| 14:33 | 3,250.47 | 3,250.87 | 3,250.47 | 3,250.84 | 133,080.8K |
| 14:34 | 3,250.97 | 3,251.53 | 3,250.86 | 3,251.46 | 153,681.2K |
| 14:35 | 3,252.01 | 3,252.31 | 3,251.61 | 3,251.96 | 191,829.3K |
| 14:36 | 3,251.82 | 3,252.20 | 3,251.81 | 3,252.03 | 132,549.6K |
| 14:37 | 3,252.21 | 3,252.41 | 3,252.11 | 3,252.32 | 102,489.6K |
| 14:38 | 3,252.23 | 3,252.28 | 3,252.01 | 3,252.13 | 116,931.8K |
| 14:39 | 3,252.35 | 3,253.57 | 3,252.35 | 3,253.49 | 236,505.6K |
| 14:40 | 3,253.49 | 3,254.76 | 3,253.49 | 3,254.76 | 662,795.8K |
| 14:41 | 3,254.79 | 3,254.87 | 3,252.85 | 3,252.85 | 212,510.8K |
| 14:42 | 3,251.69 | 3,252.55 | 3,251.59 | 3,252.52 | 111,843.2K |
| 14:43 | 3,252.78 | 3,253.34 | 3,252.78 | 3,253.11 | 87,913.4K |
| 14:44 | 3,253.22 | 3,253.60 | 3,253.01 | 3,253.01 | 152,543.4K |
| 14:45 | 3,252.88 | 3,253.66 | 3,252.88 | 3,253.49 | 98,712.3K |
| 14:46 | 3,253.27 | 3,253.77 | 3,252.39 | 3,252.39 | 246,978.2K |
| 14:47 | 3,252.38 | 3,252.38 | 3,238.34 | 3,238.34 | 2,045,327.7K |
| 14:48 | 3,235.15 | 3,241.87 | 3,235.15 | 3,239.95 | 1,670,657.2K |
| 14:49 | 3,239.69 | 3,239.69 | 3,226.09 | 3,226.52 | 2,070,293.5K |
| 14:50 | 3,226.55 | 3,226.55 | 3,213.64 | 3,217.70 | 2,846,358.5K |
| 14:51 | 3,220.06 | 3,240.27 | 3,220.06 | 3,240.27 | 1,765,046.9K |
| 14:52 | 3,236.89 | 3,243.15 | 3,235.32 | 3,239.78 | 1,344,055.9K |
| 14:53 | 3,240.47 | 3,240.55 | 3,235.72 | 3,238.08 | 619,039.5K |
| 14:54 | 3,238.66 | 3,238.66 | 3,236.60 | 3,237.56 | 419,894.3K |
| 14:55 | 3,240.98 | 3,245.92 | 3,240.96 | 3,245.10 | 707,064.4K |
| 14:56 | 3,242.30 | 3,242.99 | 3,240.72 | 3,242.23 | 305,686.5K |
| 14:57 | 3,240.57 | 3,240.57 | 3,236.21 | 3,236.33 | 571,213.1K |
| 14:58 | 3,234.74 | 3,235.17 | 3,231.66 | 3,233.10 | 750,236.7K |
| 14:59 | 3,232.73 | 3,233.16 | 3,228.61 | 3,228.86 | 573,787.5K |
| 15:00 | 3,229.71 | 3,234.72 | 3,228.99 | 3,234.72 | 572,243.4K |
| 15:01 | 3,234.75 | 3,241.05 | 3,233.54 | 3,241.05 | 448,107.9K |
| 15:02 | 3,241.02 | 3,241.02 | 3,237.82 | 3,239.66 | 200,565.4K |
| 15:03 | 3,239.28 | 3,241.20 | 3,239.00 | 3,241.02 | 265,187.7K |
| 15:04 | 3,241.67 | 3,242.93 | 3,240.70 | 3,242.93 | 243,530.5K |
| 15:05 | 3,241.82 | 3,243.80 | 3,241.58 | 3,243.16 | 229,903.0K |
| 15:06 | 3,242.98 | 3,242.98 | 3,242.09 | 3,242.22 | 142,117.6K |
| 15:07 | 3,243.11 | 3,243.14 | 3,242.38 | 3,242.76 | 164,123.6K |
| 15:08 | 3,242.14 | 3,243.20 | 3,242.14 | 3,243.03 | 119,554.9K |
| 15:09 | 3,242.85 | 3,242.85 | 3,241.80 | 3,241.80 | 148,763.1K |
| 15:10 | 3,240.93 | 3,240.95 | 3,239.15 | 3,239.46 | 204,936.5K |
| 15:11 | 3,240.73 | 3,243.88 | 3,240.73 | 3,243.00 | 204,164.8K |
| 15:12 | 3,243.00 | 3,243.00 | 3,241.60 | 3,242.20 | 106,204.0K |
| 15:13 | 3,241.91 | 3,241.91 | 3,241.17 | 3,241.41 | 122,388.8K |
| 15:14 | 3,241.28 | 3,241.74 | 3,241.28 | 3,241.53 | 69,493.8K |
| 15:15 | 3,241.70 | 3,243.51 | 3,241.70 | 3,243.31 | 148,792.0K |
| 15:16 | 3,243.61 | 3,243.74 | 3,243.43 | 3,243.44 | 98,316.9K |
| 15:17 | 3,243.44 | 3,244.93 | 3,243.30 | 3,243.30 | 173,777.7K |
| 15:18 | 3,242.49 | 3,242.49 | 3,241.42 | 3,241.51 | 128,384.1K |
| 15:19 | 3,241.52 | 3,241.63 | 3,241.04 | 3,241.55 | 79,891.7K |
| 15:20 | 3,241.76 | 3,243.88 | 3,241.76 | 3,243.81 | 129,962.1K |
| 15:21 | 3,243.47 | 3,243.68 | 3,243.29 | 3,243.61 | 97,180.4K |
| 15:22 | 3,243.43 | 3,243.73 | 3,242.79 | 3,242.79 | 154,472.9K |
| 15:23 | 3,242.56 | 3,242.87 | 3,242.39 | 3,242.83 | 78,752.8K |
| 15:24 | 3,242.98 | 3,243.53 | 3,242.60 | 3,243.53 | 64,089.2K |
| 15:25 | 3,243.44 | 3,243.97 | 3,243.30 | 3,243.97 | 128,595.5K |
| 15:26 | 3,244.22 | 3,244.24 | 3,243.74 | 3,243.74 | 128,182.6K |
| 15:27 | 3,243.29 | 3,243.29 | 3,240.99 | 3,240.99 | 116,619.1K |
| 15:28 | 3,240.80 | 3,240.94 | 3,240.05 | 3,240.05 | 133,746.7K |
| 15:29 | 3,239.83 | 3,239.88 | 3,239.66 | 3,239.85 | 102,424.2K |
| 15:30 | 3,239.07 | 3,239.07 | 3,237.39 | 3,237.39 | 177,925.6K |
| 15:31 | 3,237.24 | 3,237.24 | 3,236.23 | 3,236.31 | 141,632.5K |
| 15:32 | 3,234.00 | 3,234.01 | 3,233.15 | 3,233.15 | 268,659.0K |
| 15:33 | 3,233.09 | 3,235.33 | 3,233.07 | 3,235.28 | 186,036.2K |
| 15:34 | 3,236.09 | 3,236.72 | 3,234.24 | 3,234.28 | 121,069.0K |
| 15:35 | 3,234.27 | 3,235.00 | 3,234.27 | 3,234.94 | 98,727.2K |
| 15:36 | 3,234.97 | 3,235.04 | 3,234.06 | 3,234.71 | 94,730.2K |
| 15:37 | 3,235.30 | 3,236.30 | 3,235.18 | 3,236.30 | 142,698.7K |
| 15:38 | 3,236.44 | 3,236.44 | 3,235.29 | 3,235.52 | 108,914.3K |
| 15:39 | 3,235.36 | 3,236.08 | 3,234.87 | 3,236.08 | 95,671.9K |
| 15:40 | 3,235.46 | 3,235.96 | 3,234.69 | 3,235.96 | 71,362.3K |
| 15:41 | 3,236.11 | 3,236.13 | 3,235.89 | 3,236.06 | 91,640.9K |
| 15:42 | 3,237.94 | 3,239.89 | 3,237.94 | 3,238.98 | 215,182.2K |
| 15:43 | 3,238.88 | 3,239.67 | 3,238.88 | 3,239.67 | 88,793.1K |
| 15:44 | 3,239.69 | 3,239.75 | 3,239.04 | 3,239.41 | 113,054.3K |
| 15:45 | 3,239.48 | 3,242.08 | 3,239.48 | 3,242.03 | 189,455.1K |
| 15:46 | 3,241.89 | 3,242.31 | 3,241.43 | 3,241.43 | 183,957.3K |
| 15:47 | 3,241.31 | 3,241.59 | 3,240.82 | 3,240.82 | 86,635.4K |
| 15:48 | 3,240.65 | 3,241.08 | 3,240.49 | 3,240.58 | 48,761.1K |
| 15:49 | 3,240.92 | 3,241.36 | 3,240.76 | 3,241.13 | 121,119.9K |
| 15:50 | 3,241.09 | 3,241.23 | 3,241.02 | 3,241.05 | 54,032.0K |
| 15:51 | 3,240.68 | 3,240.79 | 3,240.31 | 3,240.31 | 103,191.3K |
| 15:52 | 3,240.37 | 3,241.25 | 3,240.24 | 3,241.25 | 77,987.6K |
| 15:53 | 3,241.21 | 3,242.12 | 3,241.11 | 3,241.95 | 148,476.5K |
| 15:54 | 3,241.89 | 3,242.66 | 3,241.69 | 3,242.32 | 79,691.7K |
| 15:55 | 3,242.13 | 3,242.40 | 3,241.61 | 3,241.75 | 82,145.3K |
| 15:56 | 3,242.05 | 3,242.56 | 3,242.05 | 3,242.37 | 108,427.3K |
| 15:57 | 3,242.32 | 3,242.51 | 3,241.82 | 3,242.51 | 91,148.2K |
| 15:58 | 3,242.42 | 3,242.72 | 3,242.19 | 3,242.21 | 178,978.5K |
| 15:59 | 3,242.21 | 3,242.55 | 3,241.77 | 3,241.77 | 173,775.9K |
| 16:00 | 3,241.24 | 3,241.24 | 3,239.46 | 3,241.05 | 248,012.6K |
| 16:01 | 3,241.20 | 3,243.75 | 3,241.20 | 3,243.75 | 179,630.3K |
| 16:02 | 3,243.82 | 3,243.88 | 3,243.40 | 3,243.58 | 149,463.6K |
| 16:03 | 3,243.67 | 3,244.29 | 3,243.48 | 3,244.29 | 155,431.3K |
| 16:04 | 3,244.22 | 3,244.82 | 3,244.18 | 3,244.47 | 167,875.5K |
| 16:05 | 3,244.72 | 3,245.56 | 3,244.26 | 3,245.56 | 373,550.7K |
| 16:06 | 3,245.88 | 3,246.51 | 3,245.74 | 3,246.42 | 316,279.6K |
| 16:07 | 3,246.27 | 3,247.46 | 3,246.27 | 3,246.75 | 192,406.3K |
| 16:08 | 3,246.55 | 3,246.67 | 3,246.39 | 3,246.50 | 68,869.3K |
| 16:09 | 3,246.35 | 3,246.65 | 3,245.60 | 3,245.60 | 107,524.7K |
| 16:10 | 3,245.37 | 3,246.54 | 3,245.14 | 3,246.54 | 80,360.1K |
| 16:11 | 3,246.47 | 3,246.51 | 3,245.47 | 3,245.61 | 130,519.2K |
| 16:12 | 3,245.21 | 3,246.15 | 3,245.21 | 3,245.85 | 102,550.9K |
| 16:13 | 3,246.01 | 3,246.50 | 3,245.56 | 3,246.46 | 78,755.7K |
| 16:14 | 3,246.47 | 3,246.55 | 3,246.24 | 3,246.39 | 64,762.7K |
| 16:15 | 3,246.47 | 3,246.52 | 3,245.07 | 3,245.39 | 165,212.5K |
| 16:16 | 3,245.76 | 3,246.12 | 3,245.51 | 3,246.12 | 103,605.5K |
| 16:17 | 3,247.29 | 3,247.49 | 3,246.21 | 3,246.21 | 222,214.0K |
| 16:18 | 3,246.28 | 3,246.61 | 3,245.77 | 3,246.35 | 119,902.2K |
| 16:19 | 3,246.34 | 3,247.51 | 3,246.30 | 3,247.35 | 185,788.0K |
| 16:20 | 3,247.28 | 3,248.29 | 3,247.25 | 3,248.18 | 84,096.9K |
| 16:21 | 3,248.39 | 3,248.59 | 3,247.63 | 3,247.63 | 161,864.1K |
| 16:22 | 3,247.43 | 3,247.81 | 3,247.26 | 3,247.67 | 83,043.0K |
| 16:23 | 3,247.41 | 3,247.47 | 3,246.77 | 3,246.90 | 140,453.8K |
| 16:24 | 3,246.43 | 3,246.81 | 3,245.53 | 3,245.56 | 86,000.1K |
| 16:25 | 3,245.32 | 3,246.97 | 3,245.19 | 3,246.64 | 102,503.0K |
| 16:26 | 3,246.52 | 3,246.52 | 3,245.97 | 3,246.14 | 81,875.6K |
| 16:27 | 3,246.00 | 3,246.89 | 3,246.00 | 3,246.79 | 149,313.6K |
| 16:28 | 3,247.46 | 3,247.46 | 3,246.99 | 3,246.99 | 127,472.3K |
| 16:29 | 3,247.16 | 3,247.29 | 3,246.27 | 3,246.27 | 92,011.9K |
| 16:30 | 3,246.68 | 3,247.30 | 3,246.20 | 3,246.20 | 132,357.3K |
| 16:31 | 3,246.00 | 3,246.43 | 3,245.57 | 3,245.62 | 82,090.6K |
| 16:32 | 3,245.56 | 3,245.88 | 3,244.75 | 3,244.80 | 65,634.5K |
| 16:33 | 3,244.93 | 3,245.54 | 3,244.93 | 3,245.34 | 114,327.8K |
| 16:34 | 3,244.21 | 3,244.54 | 3,243.71 | 3,244.11 | 120,257.8K |
| 16:35 | 3,243.61 | 3,243.94 | 3,243.27 | 3,243.43 | 144,728.8K |
| 16:36 | 3,242.72 | 3,243.48 | 3,242.62 | 3,243.48 | 78,433.2K |
| 16:37 | 3,244.59 | 3,244.98 | 3,244.25 | 3,244.25 | 73,403.1K |
| 16:38 | 3,244.01 | 3,244.20 | 3,244.00 | 3,244.03 | 45,017.4K |
| 16:39 | 3,244.14 | 3,244.23 | 3,243.87 | 3,244.20 | 52,969.3K |
| 16:40 | 3,244.46 | 3,244.48 | 3,243.07 | 3,243.71 | 60,747.0K |
| 16:41 | 3,244.16 | 3,244.16 | 3,243.67 | 3,244.10 | 108,393.0K |
| 16:42 | 3,243.74 | 3,244.25 | 3,243.74 | 3,243.85 | 69,781.6K |
| 16:43 | 3,243.72 | 3,244.03 | 3,243.72 | 3,244.02 | 52,124.9K |
| 16:44 | 3,243.99 | 3,244.26 | 3,243.91 | 3,243.94 | 124,103.1K |
| 16:45 | 3,243.82 | 3,243.82 | 3,241.62 | 3,242.26 | 144,276.3K |
| 16:46 | 3,242.28 | 3,243.55 | 3,242.22 | 3,243.51 | 139,033.3K |
| 16:47 | 3,243.39 | 3,243.54 | 3,243.08 | 3,243.54 | 98,337.4K |
| 16:48 | 3,243.39 | 3,244.55 | 3,243.31 | 3,244.34 | 73,982.2K |
| 16:49 | 3,244.58 | 3,245.70 | 3,244.55 | 3,245.70 | 97,041.1K |
| 16:50 | 3,245.86 | 3,245.93 | 3,245.42 | 3,245.91 | 85,993.1K |
| 16:51 | 3,246.41 | 3,246.72 | 3,246.39 | 3,246.72 | 90,243.3K |
| 16:52 | 3,246.72 | 3,247.50 | 3,246.72 | 3,247.45 | 181,610.0K |
| 16:53 | 3,247.43 | 3,247.74 | 3,247.24 | 3,247.57 | 130,377.4K |
| 16:54 | 3,247.41 | 3,247.45 | 3,246.97 | 3,247.34 | 94,024.7K |
| 16:55 | 3,247.28 | 3,247.54 | 3,247.19 | 3,247.42 | 69,849.9K |
| 16:56 | 3,247.81 | 3,247.86 | 3,247.38 | 3,247.38 | 76,689.7K |
| 16:57 | 3,247.35 | 3,247.62 | 3,247.23 | 3,247.29 | 65,524.5K |
| 16:58 | 3,247.17 | 3,247.27 | 3,247.14 | 3,247.24 | 42,078.9K |
| 16:59 | 3,247.06 | 3,247.06 | 3,246.11 | 3,246.57 | 54,475.2K |
| 17:00 | 3,246.59 | 3,246.62 | 3,243.60 | 3,244.21 | 148,666.2K |
| 17:01 | 3,244.55 | 3,247.57 | 3,244.55 | 3,246.03 | 93,728.7K |
| 17:02 | 3,245.83 | 3,247.85 | 3,245.83 | 3,247.85 | 78,155.0K |
| 17:03 | 3,248.21 | 3,248.21 | 3,247.12 | 3,247.12 | 79,499.4K |
| 17:04 | 3,247.58 | 3,248.99 | 3,247.58 | 3,248.82 | 106,685.6K |
| 17:05 | 3,249.57 | 3,250.65 | 3,248.78 | 3,248.78 | 233,115.6K |
| 17:06 | 3,248.61 | 3,248.61 | 3,247.70 | 3,248.08 | 83,417.6K |
| 17:07 | 3,248.73 | 3,248.73 | 3,247.38 | 3,247.38 | 66,472.5K |
| 17:08 | 3,247.26 | 3,247.60 | 3,246.38 | 3,246.38 | 89,111.6K |
| 17:09 | 3,246.78 | 3,247.20 | 3,246.68 | 3,246.83 | 43,778.2K |
| 17:10 | 3,246.70 | 3,246.74 | 3,246.38 | 3,246.38 | 57,858.8K |
| 17:11 | 3,246.36 | 3,246.53 | 3,246.11 | 3,246.21 | 63,427.1K |
| 17:12 | 3,246.15 | 3,246.38 | 3,246.10 | 3,246.31 | 43,206.4K |
| 17:13 | 3,246.48 | 3,247.07 | 3,246.38 | 3,247.07 | 152,500.0K |
| 17:14 | 3,247.15 | 3,247.15 | 3,245.28 | 3,245.28 | 43,999.0K |
| 17:15 | 3,244.74 | 3,245.35 | 3,244.74 | 3,245.35 | 110,549.4K |
| 17:16 | 3,245.34 | 3,245.82 | 3,245.28 | 3,245.28 | 47,195.7K |
| 17:17 | 3,245.16 | 3,245.26 | 3,244.82 | 3,245.04 | 122,965.6K |
| 17:18 | 3,244.84 | 3,246.77 | 3,244.84 | 3,246.15 | 84,085.7K |
| 17:19 | 3,246.42 | 3,246.42 | 3,245.66 | 3,245.66 | 92,721.0K |
| 17:20 | 3,245.86 | 3,246.57 | 3,245.52 | 3,246.57 | 76,633.0K |
| 17:21 | 3,246.11 | 3,246.25 | 3,245.53 | 3,245.53 | 73,720.9K |
| 17:22 | 3,245.38 | 3,245.41 | 3,245.03 | 3,245.22 | 40,798.4K |
| 17:23 | 3,245.25 | 3,245.76 | 3,245.25 | 3,245.76 | 49,611.6K |
| 17:24 | 3,245.67 | 3,246.54 | 3,245.67 | 3,246.25 | 44,262.5K |
| 17:25 | 3,246.33 | 3,246.52 | 3,246.19 | 3,246.47 | 42,069.5K |
| 17:26 | 3,246.35 | 3,246.50 | 3,246.03 | 3,246.50 | 34,078.2K |
| 17:27 | 3,246.23 | 3,246.65 | 3,246.22 | 3,246.46 | 44,286.3K |
| 17:28 | 3,246.25 | 3,246.42 | 3,246.18 | 3,246.21 | 41,592.3K |
| 17:29 | 3,247.82 | 3,247.82 | 3,247.15 | 3,247.33 | 113,167.6K |
| 17:30 | 3,247.14 | 3,247.29 | 3,246.99 | 3,247.02 | 52,091.1K |
| 17:31 | 3,247.28 | 3,247.53 | 3,246.99 | 3,247.06 | 84,003.9K |
| 17:32 | 3,247.03 | 3,247.20 | 3,247.03 | 3,247.20 | 46,037.5K |
| 17:33 | 3,247.22 | 3,247.43 | 3,247.13 | 3,247.25 | 49,976.9K |
| 17:34 | 3,247.21 | 3,247.32 | 3,246.72 | 3,246.74 | 59,558.7K |
| 17:35 | 3,246.75 | 3,247.35 | 3,246.36 | 3,247.35 | 99,722.4K |
| 17:36 | 3,247.52 | 3,247.72 | 3,247.36 | 3,247.63 | 102,443.0K |
| 17:37 | 3,248.10 | 3,248.31 | 3,247.48 | 3,247.48 | 86,642.6K |
| 17:38 | 3,247.30 | 3,247.30 | 3,246.59 | 3,246.59 | 106,410.7K |
| 17:39 | 3,246.56 | 3,247.35 | 3,246.44 | 3,247.15 | 58,982.6K |
| 17:40 | 3,247.47 | 3,247.51 | 3,247.20 | 3,247.51 | 73,661.8K |
| 17:41 | 3,247.90 | 3,248.14 | 3,247.68 | 3,247.74 | 75,165.3K |
| 17:42 | 3,247.77 | 3,247.78 | 3,247.49 | 3,247.53 | 43,327.0K |
| 17:43 | 3,247.36 | 3,247.38 | 3,246.76 | 3,246.80 | 48,780.6K |
| 17:44 | 3,247.03 | 3,247.38 | 3,246.53 | 3,246.55 | 109,373.1K |
| 17:45 | 3,246.56 | 3,246.64 | 3,246.26 | 3,246.64 | 55,444.3K |
| 17:46 | 3,246.46 | 3,246.60 | 3,245.56 | 3,245.56 | 49,668.6K |
| 17:47 | 3,245.57 | 3,245.57 | 3,244.64 | 3,244.66 | 106,387.6K |
| 17:48 | 3,244.95 | 3,244.95 | 3,243.54 | 3,243.92 | 145,113.4K |
| 17:49 | 3,243.39 | 3,243.45 | 3,243.09 | 3,243.36 | 191,047.4K |
| 17:50 | 3,243.47 | 3,243.76 | 3,241.96 | 3,241.96 | 148,666.6K |
| 17:51 | 3,241.15 | 3,242.80 | 3,240.79 | 3,242.80 | 230,004.7K |
| 17:52 | 3,243.24 | 3,243.70 | 3,242.47 | 3,242.93 | 107,850.5K |
| 17:53 | 3,242.55 | 3,244.44 | 3,242.55 | 3,244.26 | 116,905.2K |
| 17:54 | 3,244.38 | 3,244.53 | 3,243.61 | 3,243.64 | 140,284.4K |
| 17:55 | 3,243.74 | 3,245.77 | 3,243.66 | 3,245.77 | 128,436.6K |
| 17:56 | 3,245.70 | 3,246.36 | 3,245.33 | 3,245.60 | 87,313.5K |
| 17:57 | 3,245.59 | 3,245.59 | 3,243.77 | 3,244.00 | 55,068.0K |
| 17:58 | 3,243.98 | 3,245.67 | 3,243.92 | 3,245.67 | 78,334.6K |
| 17:59 | 3,245.44 | 3,245.63 | 3,244.36 | 3,244.66 | 42,619.5K |
| 18:00 | 3,243.69 | 3,245.25 | 3,243.69 | 3,245.01 | 74,137.8K |
| 18:01 | 3,245.30 | 3,246.10 | 3,245.14 | 3,245.59 | 63,708.1K |
| 18:02 | 3,245.77 | 3,245.77 | 3,244.22 | 3,244.51 | 74,843.2K |
| 18:03 | 3,245.71 | 3,245.85 | 3,243.84 | 3,244.79 | 92,654.5K |
| 18:04 | 3,244.82 | 3,245.60 | 3,244.79 | 3,244.80 | 74,620.0K |
| 18:05 | 3,244.55 | 3,245.74 | 3,244.55 | 3,245.74 | 72,832.6K |
| 18:06 | 3,245.77 | 3,246.36 | 3,245.77 | 3,245.99 | 55,453.2K |
| 18:07 | 3,246.27 | 3,246.36 | 3,246.12 | 3,246.33 | 43,501.3K |
| 18:08 | 3,245.97 | 3,246.88 | 3,245.28 | 3,246.82 | 89,715.3K |
| 18:09 | 3,246.96 | 3,247.01 | 3,246.79 | 3,246.79 | 60,805.9K |
| 18:10 | 3,246.84 | 3,246.84 | 3,246.43 | 3,246.46 | 51,377.2K |
| 18:11 | 3,246.59 | 3,246.59 | 3,246.00 | 3,246.05 | 79,897.4K |
| 18:12 | 3,246.20 | 3,246.63 | 3,246.20 | 3,246.62 | 77,645.4K |
| 18:13 | 3,246.83 | 3,246.83 | 3,246.18 | 3,246.70 | 140,311.8K |
| 18:14 | 3,246.53 | 3,246.75 | 3,246.53 | 3,246.62 | 48,645.9K |
| 18:15 | 3,246.56 | 3,246.69 | 3,246.37 | 3,246.41 | 56,199.1K |
| 18:16 | 3,246.32 | 3,246.34 | 3,245.57 | 3,245.57 | 58,775.1K |
| 18:17 | 3,245.65 | 3,246.45 | 3,245.65 | 3,246.45 | 76,809.6K |
| 18:18 | 3,246.41 | 3,246.60 | 3,246.41 | 3,246.60 | 87,777.5K |
| 18:19 | 3,246.64 | 3,247.17 | 3,246.64 | 3,247.17 | 136,043.7K |
| 18:20 | 3,247.12 | 3,247.53 | 3,247.12 | 3,247.53 | 92,963.0K |
| 18:21 | 3,247.35 | 3,247.42 | 3,247.27 | 3,247.28 | 81,838.3K |
| 18:22 | 3,247.32 | 3,247.73 | 3,247.16 | 3,247.29 | 97,778.5K |
| 18:23 | 3,247.44 | 3,247.55 | 3,247.22 | 3,247.22 | 99,446.0K |
| 18:24 | 3,247.28 | 3,247.41 | 3,247.19 | 3,247.23 | 52,508.7K |
| 18:25 | 3,247.81 | 3,247.96 | 3,247.49 | 3,247.49 | 178,356.8K |
| 18:26 | 3,247.46 | 3,248.06 | 3,247.46 | 3,247.71 | 127,463.7K |
| 18:27 | 3,247.71 | 3,247.71 | 3,246.90 | 3,247.03 | 62,819.9K |
| 18:28 | 3,247.05 | 3,247.05 | 3,246.84 | 3,247.04 | 69,020.7K |
| 18:29 | 3,247.67 | 3,247.68 | 3,247.50 | 3,247.50 | 78,191.7K |
| 18:30 | 3,247.44 | 3,247.86 | 3,247.44 | 3,247.59 | 79,606.8K |
| 18:31 | 3,247.50 | 3,247.58 | 3,247.35 | 3,247.40 | 111,734.5K |
| 18:32 | 3,247.04 | 3,247.22 | 3,246.44 | 3,246.72 | 180,586.7K |
| 18:33 | 3,246.49 | 3,246.51 | 3,245.85 | 3,245.85 | 143,677.5K |
| 18:34 | 3,246.27 | 3,246.27 | 3,245.01 | 3,245.15 | 215,456.9K |
| 18:35 | 3,245.40 | 3,245.90 | 3,245.26 | 3,245.43 | 168,755.6K |
| 18:36 | 3,244.77 | 3,245.04 | 3,244.04 | 3,244.19 | 173,840.1K |
| 18:37 | 3,244.67 | 3,245.96 | 3,244.45 | 3,245.96 | 116,013.1K |
| 18:38 | 3,245.67 | 3,246.76 | 3,245.67 | 3,246.29 | 96,662.1K |
| 18:39 | 3,246.31 | 3,246.62 | 3,246.14 | 3,246.58 | 98,740.2K |
| 18:40 | 3,246.92 | 3,246.92 | 3,246.92 | 3,246.92 | 2,252.5K |
| 18:51 | 3,245.19 | 3,245.19 | 3,245.19 | 3,245.19 | 539,250.2K |
| 19:05 | 3,245.32 | 3,245.37 | 3,245.09 | 3,245.10 | 87,078.3K |
| 19:06 | 3,245.24 | 3,245.31 | 3,245.09 | 3,245.23 | 72,820.3K |
| 19:07 | 3,245.30 | 3,245.52 | 3,245.05 | 3,245.11 | 57,412.3K |
| 19:08 | 3,245.51 | 3,245.51 | 3,245.16 | 3,245.24 | 86,331.6K |
| 19:09 | 3,245.22 | 3,245.91 | 3,245.22 | 3,245.78 | 52,644.8K |
| 19:10 | 3,245.97 | 3,245.97 | 3,245.54 | 3,245.70 | 54,160.9K |
| 19:11 | 3,245.74 | 3,246.68 | 3,245.74 | 3,246.62 | 114,813.9K |
| 19:12 | 3,246.54 | 3,246.58 | 3,246.43 | 3,246.54 | 55,061.5K |
| 19:13 | 3,246.57 | 3,246.96 | 3,246.57 | 3,246.80 | 99,899.3K |
| 19:14 | 3,246.60 | 3,246.77 | 3,246.60 | 3,246.69 | 94,140.1K |
| 19:15 | 3,246.64 | 3,247.54 | 3,246.64 | 3,247.52 | 73,580.6K |
| 19:16 | 3,247.53 | 3,249.70 | 3,247.40 | 3,249.70 | 193,267.5K |
| 19:17 | 3,249.29 | 3,249.44 | 3,248.94 | 3,248.94 | 78,458.1K |
| 19:18 | 3,248.98 | 3,249.07 | 3,248.57 | 3,248.57 | 54,991.8K |
| 19:19 | 3,248.56 | 3,248.63 | 3,248.22 | 3,248.22 | 34,096.0K |
| 19:20 | 3,248.26 | 3,248.65 | 3,248.25 | 3,248.65 | 36,580.7K |
| 19:21 | 3,248.72 | 3,250.52 | 3,248.72 | 3,250.51 | 121,830.6K |
| 19:22 | 3,250.51 | 3,250.57 | 3,250.22 | 3,250.22 | 47,341.5K |
| 19:23 | 3,249.85 | 3,249.89 | 3,249.21 | 3,249.35 | 39,297.2K |
| 19:24 | 3,249.49 | 3,249.79 | 3,249.37 | 3,249.40 | 28,311.6K |
| 19:25 | 3,249.34 | 3,249.96 | 3,249.26 | 3,249.96 | 23,472.1K |
| 19:26 | 3,249.91 | 3,249.91 | 3,249.50 | 3,249.61 | 44,153.3K |
| 19:27 | 3,249.58 | 3,249.61 | 3,249.30 | 3,249.43 | 25,456.7K |
| 19:28 | 3,249.48 | 3,249.48 | 3,248.45 | 3,248.45 | 60,851.5K |
| 19:29 | 3,248.34 | 3,248.90 | 3,248.25 | 3,248.85 | 43,367.5K |
| 19:30 | 3,248.84 | 3,248.84 | 3,248.40 | 3,248.40 | 27,423.0K |
| 19:31 | 3,248.39 | 3,248.39 | 3,248.12 | 3,248.27 | 23,218.7K |
| 19:32 | 3,248.32 | 3,248.32 | 3,247.66 | 3,248.02 | 46,893.5K |
| 19:33 | 3,248.02 | 3,248.22 | 3,248.00 | 3,248.08 | 15,888.8K |
| 19:34 | 3,248.23 | 3,248.23 | 3,247.86 | 3,247.92 | 41,429.7K |
| 19:35 | 3,247.86 | 3,247.86 | 3,247.09 | 3,247.09 | 69,675.0K |
| 19:36 | 3,247.22 | 3,247.22 | 3,246.76 | 3,246.76 | 35,167.5K |
| 19:37 | 3,246.66 | 3,246.95 | 3,246.64 | 3,246.76 | 39,181.4K |
| 19:38 | 3,246.65 | 3,246.80 | 3,246.27 | 3,246.27 | 51,111.2K |
| 19:39 | 3,246.28 | 3,246.41 | 3,246.03 | 3,246.40 | 42,771.8K |
| 19:40 | 3,246.45 | 3,247.33 | 3,246.45 | 3,247.28 | 57,017.9K |
| 19:41 | 3,247.36 | 3,247.61 | 3,247.36 | 3,247.61 | 77,347.1K |
| 19:42 | 3,247.56 | 3,247.58 | 3,244.24 | 3,244.24 | 274,040.9K |
| 19:43 | 3,243.71 | 3,244.89 | 3,243.53 | 3,243.85 | 190,089.4K |
| 19:44 | 3,243.77 | 3,244.79 | 3,243.39 | 3,243.98 | 137,478.8K |
| 19:45 | 3,243.91 | 3,245.80 | 3,243.40 | 3,245.14 | 181,311.1K |
| 19:46 | 3,245.28 | 3,245.28 | 3,244.40 | 3,244.56 | 59,212.2K |
| 19:47 | 3,244.71 | 3,245.36 | 3,244.71 | 3,244.86 | 45,721.7K |
| 19:48 | 3,244.91 | 3,244.91 | 3,244.74 | 3,244.79 | 48,777.0K |
| 19:49 | 3,244.90 | 3,245.42 | 3,244.88 | 3,245.23 | 35,752.7K |
| 19:50 | 3,245.21 | 3,245.29 | 3,244.90 | 3,244.90 | 46,427.4K |
| 19:51 | 3,244.82 | 3,245.12 | 3,244.82 | 3,245.12 | 28,714.0K |
| 19:52 | 3,245.27 | 3,245.51 | 3,245.12 | 3,245.51 | 79,577.9K |
| 19:53 | 3,245.66 | 3,245.71 | 3,245.23 | 3,245.31 | 49,230.4K |
| 19:54 | 3,245.27 | 3,245.38 | 3,244.85 | 3,245.03 | 38,918.1K |
| 19:55 | 3,244.93 | 3,244.93 | 3,243.28 | 3,243.55 | 191,135.7K |
| 19:56 | 3,243.34 | 3,243.34 | 3,241.39 | 3,241.39 | 150,438.8K |
| 19:57 | 3,241.40 | 3,242.14 | 3,241.35 | 3,242.05 | 148,837.4K |
| 19:58 | 3,242.04 | 3,242.04 | 3,241.35 | 3,241.66 | 64,015.5K |
| 19:59 | 3,241.57 | 3,241.76 | 3,241.54 | 3,241.61 | 56,342.6K |
| 20:00 | 3,241.94 | 3,242.95 | 3,241.93 | 3,242.89 | 81,073.9K |
| 20:01 | 3,243.06 | 3,243.08 | 3,242.74 | 3,242.86 | 37,661.1K |
| 20:02 | 3,242.89 | 3,243.31 | 3,242.85 | 3,243.19 | 27,876.2K |
| 20:03 | 3,243.50 | 3,243.59 | 3,243.12 | 3,243.20 | 28,081.9K |
| 20:04 | 3,243.20 | 3,243.43 | 3,243.06 | 3,243.08 | 30,597.1K |
| 20:05 | 3,243.18 | 3,243.18 | 3,242.94 | 3,243.15 | 32,359.8K |
| 20:06 | 3,243.10 | 3,243.10 | 3,242.78 | 3,242.90 | 27,181.8K |
| 20:07 | 3,242.89 | 3,242.89 | 3,242.43 | 3,242.63 | 31,176.1K |
| 20:08 | 3,242.58 | 3,242.58 | 3,241.67 | 3,241.67 | 61,044.8K |
| 20:09 | 3,241.66 | 3,241.72 | 3,240.44 | 3,240.44 | 99,687.5K |
| 20:10 | 3,239.37 | 3,239.37 | 3,238.31 | 3,238.41 | 166,110.1K |
| 20:11 | 3,238.27 | 3,238.65 | 3,238.17 | 3,238.33 | 211,075.5K |
| 20:12 | 3,238.42 | 3,238.49 | 3,238.12 | 3,238.43 | 79,860.6K |
| 20:13 | 3,238.49 | 3,239.32 | 3,238.49 | 3,239.32 | 41,979.2K |
| 20:14 | 3,239.92 | 3,240.57 | 3,239.87 | 3,240.57 | 49,311.1K |
| 20:15 | 3,240.70 | 3,240.70 | 3,240.14 | 3,240.14 | 31,015.2K |
| 20:16 | 3,240.20 | 3,240.87 | 3,240.20 | 3,240.71 | 49,394.1K |
| 20:17 | 3,240.48 | 3,240.63 | 3,240.46 | 3,240.60 | 31,229.9K |
| 20:18 | 3,240.51 | 3,240.79 | 3,240.45 | 3,240.79 | 26,998.6K |
| 20:19 | 3,240.87 | 3,241.59 | 3,240.87 | 3,241.59 | 33,735.4K |
| 20:20 | 3,241.44 | 3,241.76 | 3,241.44 | 3,241.76 | 30,412.2K |
| 20:21 | 3,241.63 | 3,241.72 | 3,241.08 | 3,241.08 | 25,718.3K |
| 20:22 | 3,240.87 | 3,241.06 | 3,240.79 | 3,240.94 | 17,828.1K |
| 20:23 | 3,240.70 | 3,240.78 | 3,240.50 | 3,240.72 | 30,909.5K |
| 20:24 | 3,240.46 | 3,240.50 | 3,240.30 | 3,240.36 | 15,973.8K |
| 20:25 | 3,240.38 | 3,240.51 | 3,240.29 | 3,240.51 | 19,986.2K |
| 20:26 | 3,240.52 | 3,240.52 | 3,239.87 | 3,239.93 | 27,104.2K |
| 20:27 | 3,239.90 | 3,239.90 | 3,239.15 | 3,239.15 | 82,495.5K |
| 20:28 | 3,239.15 | 3,239.42 | 3,239.08 | 3,239.42 | 66,994.8K |
| 20:29 | 3,239.60 | 3,240.59 | 3,239.60 | 3,240.53 | 69,007.9K |
| 20:30 | 3,240.39 | 3,242.78 | 3,240.39 | 3,242.78 | 123,745.0K |
| 20:31 | 3,242.91 | 3,242.91 | 3,242.38 | 3,242.56 | 42,774.3K |
| 20:32 | 3,242.87 | 3,243.95 | 3,242.81 | 3,243.95 | 67,575.4K |
| 20:33 | 3,243.57 | 3,244.29 | 3,243.45 | 3,244.27 | 57,588.0K |
| 20:34 | 3,244.22 | 3,244.25 | 3,242.42 | 3,242.42 | 170,109.5K |
| 20:35 | 3,242.54 | 3,242.72 | 3,242.47 | 3,242.61 | 21,797.0K |
| 20:36 | 3,242.73 | 3,243.75 | 3,242.73 | 3,243.67 | 45,139.3K |
| 20:37 | 3,243.68 | 3,243.69 | 3,241.73 | 3,241.73 | 55,410.0K |
| 20:38 | 3,241.87 | 3,242.32 | 3,241.56 | 3,241.56 | 33,731.0K |
| 20:39 | 3,241.77 | 3,241.87 | 3,241.17 | 3,241.27 | 28,480.5K |
| 20:40 | 3,241.25 | 3,241.29 | 3,240.90 | 3,240.94 | 69,736.0K |
| 20:41 | 3,241.01 | 3,241.17 | 3,240.81 | 3,241.00 | 27,042.0K |
| 20:42 | 3,240.98 | 3,241.18 | 3,240.90 | 3,240.96 | 19,907.1K |
| 20:43 | 3,240.93 | 3,241.06 | 3,240.58 | 3,240.64 | 35,384.4K |
| 20:44 | 3,240.55 | 3,240.62 | 3,239.69 | 3,240.12 | 72,716.5K |
| 20:45 | 3,240.09 | 3,240.27 | 3,240.09 | 3,240.27 | 27,658.3K |
| 20:46 | 3,240.31 | 3,240.49 | 3,240.27 | 3,240.33 | 40,809.0K |
| 20:47 | 3,240.36 | 3,240.54 | 3,240.23 | 3,240.48 | 36,216.7K |
| 20:48 | 3,240.54 | 3,240.59 | 3,240.24 | 3,240.42 | 52,385.5K |
| 20:49 | 3,240.43 | 3,240.59 | 3,240.40 | 3,240.57 | 36,800.6K |
| 20:50 | 3,240.51 | 3,240.59 | 3,240.08 | 3,240.08 | 65,797.1K |
| 20:51 | 3,239.84 | 3,239.98 | 3,239.42 | 3,239.43 | 57,967.0K |
| 20:52 | 3,239.27 | 3,239.36 | 3,239.08 | 3,239.08 | 49,624.8K |
| 20:53 | 3,238.91 | 3,238.91 | 3,238.49 | 3,238.59 | 99,456.6K |
| 20:54 | 3,238.62 | 3,238.62 | 3,238.01 | 3,238.05 | 102,468.4K |
| 20:55 | 3,237.93 | 3,238.75 | 3,237.80 | 3,238.75 | 179,449.1K |
| 20:56 | 3,238.92 | 3,239.17 | 3,238.75 | 3,239.17 | 40,563.4K |
| 20:57 | 3,239.15 | 3,239.27 | 3,238.91 | 3,239.09 | 40,752.2K |
| 20:58 | 3,239.14 | 3,239.21 | 3,238.42 | 3,238.52 | 33,726.9K |
| 20:59 | 3,238.57 | 3,238.59 | 3,238.33 | 3,238.59 | 46,398.0K |
| 21:00 | 3,238.44 | 3,238.46 | 3,238.24 | 3,238.24 | 55,476.8K |
| 21:01 | 3,238.33 | 3,238.34 | 3,237.88 | 3,237.88 | 55,969.6K |
| 21:02 | 3,237.82 | 3,237.82 | 3,236.93 | 3,236.93 | 207,009.9K |
| 21:03 | 3,237.31 | 3,238.43 | 3,237.22 | 3,238.23 | 143,021.5K |
| 21:04 | 3,238.16 | 3,238.30 | 3,237.99 | 3,238.22 | 83,202.9K |
| 21:05 | 3,238.07 | 3,238.15 | 3,237.37 | 3,237.54 | 78,691.2K |
| 21:06 | 3,237.44 | 3,237.44 | 3,237.07 | 3,237.20 | 60,984.2K |
| 21:07 | 3,237.60 | 3,237.64 | 3,237.38 | 3,237.64 | 66,296.7K |
| 21:08 | 3,237.63 | 3,237.63 | 3,237.32 | 3,237.53 | 35,358.9K |
| 21:09 | 3,237.48 | 3,237.98 | 3,237.33 | 3,237.36 | 88,136.1K |
| 21:10 | 3,237.06 | 3,237.33 | 3,236.02 | 3,236.02 | 112,987.0K |
| 21:11 | 3,236.13 | 3,236.62 | 3,236.08 | 3,236.62 | 118,098.9K |
| 21:12 | 3,236.28 | 3,236.80 | 3,236.28 | 3,236.49 | 73,082.8K |
| 21:13 | 3,236.43 | 3,237.85 | 3,236.41 | 3,237.85 | 48,336.3K |
| 21:14 | 3,237.83 | 3,238.17 | 3,237.73 | 3,237.89 | 69,342.6K |
| 21:15 | 3,237.85 | 3,238.21 | 3,237.83 | 3,238.09 | 23,899.6K |
| 21:16 | 3,238.25 | 3,238.25 | 3,237.77 | 3,237.77 | 72,048.9K |
| 21:17 | 3,237.49 | 3,237.78 | 3,237.49 | 3,237.68 | 33,669.1K |
| 21:18 | 3,237.55 | 3,237.71 | 3,237.52 | 3,237.71 | 25,622.5K |
| 21:19 | 3,237.85 | 3,237.99 | 3,237.81 | 3,237.93 | 27,358.0K |
| 21:20 | 3,237.96 | 3,237.97 | 3,237.79 | 3,237.94 | 23,271.7K |
| 21:21 | 3,237.97 | 3,238.19 | 3,237.90 | 3,238.19 | 32,792.7K |
| 21:22 | 3,238.23 | 3,238.46 | 3,238.13 | 3,238.46 | 26,868.3K |
| 21:23 | 3,238.52 | 3,240.38 | 3,238.52 | 3,240.22 | 155,069.9K |
| 21:24 | 3,240.18 | 3,240.25 | 3,239.72 | 3,240.10 | 48,848.6K |
| 21:25 | 3,240.11 | 3,243.13 | 3,240.11 | 3,242.01 | 274,949.9K |
| 21:26 | 3,242.25 | 3,242.78 | 3,242.25 | 3,242.58 | 58,987.4K |
| 21:27 | 3,242.58 | 3,242.59 | 3,241.77 | 3,241.88 | 38,335.9K |
| 21:28 | 3,241.89 | 3,241.95 | 3,241.52 | 3,241.55 | 52,746.7K |
| 21:29 | 3,241.93 | 3,242.13 | 3,241.35 | 3,242.13 | 54,368.1K |
| 21:30 | 3,242.30 | 3,242.31 | 3,242.21 | 3,242.24 | 35,763.6K |
| 21:31 | 3,242.33 | 3,242.47 | 3,242.33 | 3,242.41 | 21,577.7K |
| 21:32 | 3,242.28 | 3,242.29 | 3,242.11 | 3,242.11 | 27,806.5K |
| 21:33 | 3,242.04 | 3,242.04 | 3,240.74 | 3,240.82 | 38,971.0K |
| 21:34 | 3,240.71 | 3,241.06 | 3,240.68 | 3,241.02 | 19,683.5K |
| 21:35 | 3,241.08 | 3,241.49 | 3,241.04 | 3,241.35 | 36,818.7K |
| 21:36 | 3,241.39 | 3,241.57 | 3,241.32 | 3,241.34 | 17,678.0K |
| 21:37 | 3,241.44 | 3,241.51 | 3,241.35 | 3,241.42 | 34,558.8K |
| 21:38 | 3,241.44 | 3,241.50 | 3,241.18 | 3,241.18 | 34,721.2K |
| 21:39 | 3,241.24 | 3,241.46 | 3,241.23 | 3,241.45 | 32,119.7K |
| 21:40 | 3,241.43 | 3,241.79 | 3,241.43 | 3,241.78 | 42,200.8K |
| 21:41 | 3,241.51 | 3,241.65 | 3,241.51 | 3,241.65 | 22,065.8K |
| 21:42 | 3,241.61 | 3,241.70 | 3,241.60 | 3,241.61 | 12,937.0K |
| 21:43 | 3,241.63 | 3,242.03 | 3,241.63 | 3,242.03 | 29,394.9K |
| 21:44 | 3,242.08 | 3,242.10 | 3,241.92 | 3,241.92 | 20,218.9K |
| 21:45 | 3,241.96 | 3,242.09 | 3,241.38 | 3,241.41 | 38,093.9K |
| 21:46 | 3,241.36 | 3,241.40 | 3,241.09 | 3,241.09 | 29,871.6K |
| 21:47 | 3,241.09 | 3,241.17 | 3,240.90 | 3,241.17 | 55,728.4K |
| 21:48 | 3,241.09 | 3,241.45 | 3,241.04 | 3,241.21 | 20,665.5K |
| 21:49 | 3,241.06 | 3,241.14 | 3,240.90 | 3,241.13 | 17,963.2K |
| 21:50 | 3,241.39 | 3,241.39 | 3,240.95 | 3,240.98 | 33,903.9K |
| 21:51 | 3,241.19 | 3,241.27 | 3,241.09 | 3,241.23 | 26,416.3K |
| 21:52 | 3,241.07 | 3,241.21 | 3,240.95 | 3,241.21 | 24,622.5K |
| 21:53 | 3,240.99 | 3,240.99 | 3,240.71 | 3,240.77 | 50,606.4K |
| 21:54 | 3,240.91 | 3,241.23 | 3,240.84 | 3,241.23 | 43,470.0K |
| 21:55 | 3,241.29 | 3,241.60 | 3,241.29 | 3,241.56 | 63,615.9K |
| 21:56 | 3,241.51 | 3,241.54 | 3,241.09 | 3,241.36 | 41,248.2K |
| 21:57 | 3,241.42 | 3,241.47 | 3,241.31 | 3,241.45 | 13,568.3K |
| 21:58 | 3,241.58 | 3,241.65 | 3,241.44 | 3,241.46 | 21,968.8K |
| 21:59 | 3,241.42 | 3,241.94 | 3,241.42 | 3,241.73 | 23,986.7K |
| 22:00 | 3,241.68 | 3,241.78 | 3,241.53 | 3,241.63 | 35,060.7K |
| 22:01 | 3,241.43 | 3,241.81 | 3,241.39 | 3,241.80 | 42,856.3K |
| 22:02 | 3,241.86 | 3,241.96 | 3,241.84 | 3,241.88 | 28,332.3K |
| 22:03 | 3,241.96 | 3,242.15 | 3,241.94 | 3,242.09 | 18,327.3K |
| 22:04 | 3,242.04 | 3,242.18 | 3,242.03 | 3,242.06 | 13,822.7K |
| 22:05 | 3,242.08 | 3,242.08 | 3,241.90 | 3,241.94 | 30,550.6K |
| 22:06 | 3,241.88 | 3,241.96 | 3,241.81 | 3,241.91 | 41,729.1K |
| 22:07 | 3,241.91 | 3,241.91 | 3,241.56 | 3,241.78 | 24,750.3K |
| 22:08 | 3,241.67 | 3,241.68 | 3,241.45 | 3,241.45 | 13,343.7K |
| 22:09 | 3,241.46 | 3,241.60 | 3,241.43 | 3,241.43 | 24,693.7K |
| 22:10 | 3,241.77 | 3,241.85 | 3,241.69 | 3,241.85 | 85,595.6K |
| 22:11 | 3,241.76 | 3,241.76 | 3,241.44 | 3,241.68 | 45,122.6K |
| 22:12 | 3,241.64 | 3,242.10 | 3,241.64 | 3,242.04 | 30,234.9K |
| 22:13 | 3,242.12 | 3,242.74 | 3,242.12 | 3,242.74 | 51,558.9K |
| 22:14 | 3,242.73 | 3,243.33 | 3,242.73 | 3,243.33 | 65,184.3K |
| 22:15 | 3,243.33 | 3,244.43 | 3,243.33 | 3,244.43 | 88,305.0K |
| 22:16 | 3,244.43 | 3,244.63 | 3,244.33 | 3,244.63 | 43,708.3K |
| 22:17 | 3,244.61 | 3,244.92 | 3,244.54 | 3,244.81 | 57,534.0K |
| 22:18 | 3,245.13 | 3,245.75 | 3,245.13 | 3,245.58 | 117,650.6K |
| 22:19 | 3,245.48 | 3,245.67 | 3,245.00 | 3,245.02 | 54,322.2K |
| 22:20 | 3,245.42 | 3,245.54 | 3,245.35 | 3,245.39 | 56,076.4K |
| 22:21 | 3,245.44 | 3,245.48 | 3,244.87 | 3,245.04 | 45,753.1K |
| 22:22 | 3,244.97 | 3,245.06 | 3,244.75 | 3,244.75 | 62,565.6K |
| 22:23 | 3,244.72 | 3,245.28 | 3,244.70 | 3,245.13 | 55,614.3K |
| 22:24 | 3,245.04 | 3,245.20 | 3,244.84 | 3,244.98 | 99,603.6K |
| 22:25 | 3,244.98 | 3,245.08 | 3,244.72 | 3,244.93 | 72,491.5K |
| 22:26 | 3,244.87 | 3,244.93 | 3,244.43 | 3,244.43 | 59,726.0K |
| 22:27 | 3,244.56 | 3,244.58 | 3,244.35 | 3,244.39 | 34,847.6K |
| 22:28 | 3,244.13 | 3,244.38 | 3,244.08 | 3,244.30 | 31,767.4K |
| 22:29 | 3,244.14 | 3,244.30 | 3,244.14 | 3,244.21 | 42,359.0K |
| 22:30 | 3,244.07 | 3,244.38 | 3,244.07 | 3,244.38 | 12,527.1K |
| 22:31 | 3,244.26 | 3,244.33 | 3,243.91 | 3,244.25 | 34,152.5K |
| 22:32 | 3,243.76 | 3,244.03 | 3,243.76 | 3,243.86 | 30,565.3K |
| 22:33 | 3,244.09 | 3,244.09 | 3,243.79 | 3,243.79 | 42,998.3K |
| 22:34 | 3,243.89 | 3,244.35 | 3,243.81 | 3,244.35 | 40,444.2K |
| 22:35 | 3,244.34 | 3,244.65 | 3,244.26 | 3,244.48 | 37,281.5K |
| 22:36 | 3,244.46 | 3,244.54 | 3,244.22 | 3,244.50 | 23,704.3K |
| 22:37 | 3,244.69 | 3,244.69 | 3,244.08 | 3,244.16 | 29,658.1K |
| 22:38 | 3,244.07 | 3,244.21 | 3,244.05 | 3,244.20 | 10,308.7K |
| 22:39 | 3,244.22 | 3,244.67 | 3,244.20 | 3,244.67 | 58,123.5K |
| 22:40 | 3,244.62 | 3,244.73 | 3,244.57 | 3,244.73 | 39,004.8K |
| 22:41 | 3,244.73 | 3,246.17 | 3,244.72 | 3,246.17 | 44,666.7K |
| 22:42 | 3,246.09 | 3,246.09 | 3,245.92 | 3,245.92 | 25,931.7K |
| 22:43 | 3,245.93 | 3,245.97 | 3,245.75 | 3,245.75 | 38,467.6K |
| 22:44 | 3,245.65 | 3,245.71 | 3,245.54 | 3,245.66 | 31,117.9K |
| 22:45 | 3,245.65 | 3,245.79 | 3,245.51 | 3,245.65 | 29,513.4K |
| 22:46 | 3,245.66 | 3,246.18 | 3,245.41 | 3,246.18 | 34,766.5K |
| 22:47 | 3,246.28 | 3,246.38 | 3,245.91 | 3,246.22 | 38,707.5K |
| 22:48 | 3,246.32 | 3,246.32 | 3,246.02 | 3,246.04 | 48,730.1K |
| 22:49 | 3,246.03 | 3,246.04 | 3,245.68 | 3,245.68 | 64,315.6K |
| 22:50 | 3,245.64 | 3,245.75 | 3,245.50 | 3,245.50 | 14,017.4K |
| 22:51 | 3,245.74 | 3,245.80 | 3,245.52 | 3,245.76 | 28,353.2K |
| 22:52 | 3,245.67 | 3,245.89 | 3,245.66 | 3,245.89 | 35,995.7K |
| 22:53 | 3,245.84 | 3,245.84 | 3,245.43 | 3,245.46 | 38,260.7K |
| 22:54 | 3,245.39 | 3,245.48 | 3,245.38 | 3,245.38 | 17,538.1K |
| 22:55 | 3,245.46 | 3,245.52 | 3,245.25 | 3,245.44 | 27,569.3K |
| 22:56 | 3,245.41 | 3,245.41 | 3,244.79 | 3,244.80 | 28,966.1K |
| 22:57 | 3,244.84 | 3,245.05 | 3,244.70 | 3,245.00 | 33,698.9K |
| 22:58 | 3,245.10 | 3,245.20 | 3,244.98 | 3,245.18 | 26,217.7K |
| 22:59 | 3,244.99 | 3,245.08 | 3,244.92 | 3,244.98 | 35,625.6K |
| 23:00 | 3,244.85 | 3,244.85 | 3,244.67 | 3,244.82 | 40,346.2K |
| 23:01 | 3,244.79 | 3,244.84 | 3,244.61 | 3,244.77 | 26,469.9K |
| 23:02 | 3,244.77 | 3,245.00 | 3,244.72 | 3,244.74 | 29,203.4K |
| 23:03 | 3,244.77 | 3,244.77 | 3,244.57 | 3,244.77 | 39,105.0K |
| 23:04 | 3,244.66 | 3,244.86 | 3,244.57 | 3,244.67 | 38,088.1K |
| 23:05 | 3,244.63 | 3,244.78 | 3,244.61 | 3,244.78 | 23,254.9K |
| 23:06 | 3,244.77 | 3,244.78 | 3,244.71 | 3,244.76 | 16,137.7K |
| 23:07 | 3,244.72 | 3,244.83 | 3,244.59 | 3,244.59 | 19,160.2K |
| 23:08 | 3,244.61 | 3,244.81 | 3,244.60 | 3,244.60 | 17,701.8K |
| 23:09 | 3,244.62 | 3,244.97 | 3,244.51 | 3,244.87 | 15,241.2K |
| 23:10 | 3,244.75 | 3,245.01 | 3,244.74 | 3,244.99 | 55,211.8K |
| 23:11 | 3,245.01 | 3,245.01 | 3,244.73 | 3,244.83 | 23,558.4K |
| 23:12 | 3,244.84 | 3,244.88 | 3,244.75 | 3,244.87 | 18,742.6K |
| 23:13 | 3,244.91 | 3,244.96 | 3,244.70 | 3,244.84 | 39,108.9K |
| 23:14 | 3,244.80 | 3,245.05 | 3,244.80 | 3,244.97 | 39,230.7K |
| 23:15 | 3,244.89 | 3,245.25 | 3,244.80 | 3,245.18 | 25,663.3K |
| 23:16 | 3,245.10 | 3,245.10 | 3,244.93 | 3,245.00 | 17,398.3K |
| 23:17 | 3,245.01 | 3,245.29 | 3,245.01 | 3,245.03 | 18,393.7K |
| 23:18 | 3,245.01 | 3,245.01 | 3,244.72 | 3,244.76 | 24,261.9K |
| 23:19 | 3,244.76 | 3,244.77 | 3,244.46 | 3,244.56 | 32,836.0K |
| 23:20 | 3,244.49 | 3,244.63 | 3,244.42 | 3,244.42 | 18,258.3K |
| 23:21 | 3,244.56 | 3,244.66 | 3,244.51 | 3,244.59 | 23,493.5K |
| 23:22 | 3,244.55 | 3,245.04 | 3,244.55 | 3,245.03 | 28,091.2K |
| 23:23 | 3,244.97 | 3,245.66 | 3,244.97 | 3,245.66 | 54,171.7K |
| 23:24 | 3,245.63 | 3,246.25 | 3,245.63 | 3,246.13 | 42,081.7K |
| 23:25 | 3,246.19 | 3,246.22 | 3,245.90 | 3,245.90 | 23,835.9K |
| 23:26 | 3,245.97 | 3,246.28 | 3,245.92 | 3,246.13 | 63,402.6K |
| 23:27 | 3,246.14 | 3,246.58 | 3,245.97 | 3,246.50 | 137,834.9K |
| 23:28 | 3,246.93 | 3,247.15 | 3,246.89 | 3,247.03 | 66,580.4K |
| 23:29 | 3,247.03 | 3,247.03 | 3,246.22 | 3,246.45 | 57,541.2K |
| 23:30 | 3,246.43 | 3,246.45 | 3,246.14 | 3,246.39 | 34,006.0K |
| 23:31 | 3,246.33 | 3,246.53 | 3,246.30 | 3,246.53 | 48,865.8K |
| 23:32 | 3,246.53 | 3,246.60 | 3,246.41 | 3,246.41 | 46,339.1K |
| 23:33 | 3,246.44 | 3,246.58 | 3,246.32 | 3,246.48 | 26,888.3K |
| 23:34 | 3,246.51 | 3,246.79 | 3,246.51 | 3,246.79 | 37,623.6K |
| 23:35 | 3,246.81 | 3,246.98 | 3,246.75 | 3,246.90 | 47,496.1K |
| 23:36 | 3,247.00 | 3,247.00 | 3,246.74 | 3,246.89 | 31,964.2K |
| 23:37 | 3,246.95 | 3,247.21 | 3,246.94 | 3,247.08 | 24,838.8K |
| 23:38 | 3,247.10 | 3,247.30 | 3,246.94 | 3,247.28 | 43,814.6K |
| 23:39 | 3,247.20 | 3,247.39 | 3,247.14 | 3,247.36 | 75,549.6K |
| 23:40 | 3,247.60 | 3,247.61 | 3,247.31 | 3,247.51 | 37,211.2K |
| 23:41 | 3,247.51 | 3,247.60 | 3,247.31 | 3,247.31 | 60,411.6K |
| 23:42 | 3,247.37 | 3,247.61 | 3,247.07 | 3,247.07 | 28,919.9K |
| 23:43 | 3,247.08 | 3,247.29 | 3,246.59 | 3,247.29 | 70,485.5K |
| 23:44 | 3,247.22 | 3,247.36 | 3,246.88 | 3,247.36 | 43,449.3K |
| 23:45 | 3,247.55 | 3,247.55 | 3,246.14 | 3,246.29 | 47,605.4K |
| 23:46 | 3,246.54 | 3,246.54 | 3,246.22 | 3,246.51 | 60,577.0K |
| 23:47 | 3,246.45 | 3,246.48 | 3,245.92 | 3,245.97 | 72,293.7K |
| 23:48 | 3,245.98 | 3,246.37 | 3,245.80 | 3,246.31 | 26,523.1K |
| 23:49 | 3,246.55 | 3,246.65 | 3,246.18 | 3,246.56 | 120,973.3K |