2,574.58
最終更新: 2025-10-04
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 07:00 | 3,177.52 | 3,178.46 | 3,177.05 | 3,178.46 | 99,610.9K |
| 07:01 | 3,178.37 | 3,178.37 | 3,176.56 | 3,176.56 | 31,848.3K |
| 07:02 | 3,176.79 | 3,177.12 | 3,176.60 | 3,176.78 | 30,223.1K |
| 07:03 | 3,176.70 | 3,177.80 | 3,176.70 | 3,177.80 | 44,958.5K |
| 07:04 | 3,177.81 | 3,178.81 | 3,177.81 | 3,178.73 | 46,682.8K |
| 07:05 | 3,178.83 | 3,179.25 | 3,178.58 | 3,179.25 | 29,750.6K |
| 07:06 | 3,179.37 | 3,179.79 | 3,178.81 | 3,178.89 | 26,565.8K |
| 07:07 | 3,178.94 | 3,179.18 | 3,178.87 | 3,179.18 | 25,496.3K |
| 07:08 | 3,179.22 | 3,179.71 | 3,179.22 | 3,179.68 | 26,822.2K |
| 07:09 | 3,179.75 | 3,179.79 | 3,179.48 | 3,179.69 | 17,147.7K |
| 07:10 | 3,179.72 | 3,179.80 | 3,179.25 | 3,179.25 | 23,871.9K |
| 07:11 | 3,179.25 | 3,179.25 | 3,178.75 | 3,178.99 | 26,723.3K |
| 07:12 | 3,179.12 | 3,179.12 | 3,178.54 | 3,178.85 | 35,231.6K |
| 07:13 | 3,178.87 | 3,178.88 | 3,178.28 | 3,178.28 | 17,386.0K |
| 07:14 | 3,178.25 | 3,178.25 | 3,177.75 | 3,177.75 | 15,937.0K |
| 07:15 | 3,177.63 | 3,177.63 | 3,176.72 | 3,176.86 | 50,390.5K |
| 07:16 | 3,176.49 | 3,176.66 | 3,176.01 | 3,176.16 | 23,466.4K |
| 07:17 | 3,176.13 | 3,176.45 | 3,176.13 | 3,176.13 | 12,674.9K |
| 07:18 | 3,175.84 | 3,175.84 | 3,175.45 | 3,175.45 | 29,671.9K |
| 07:19 | 3,175.46 | 3,175.64 | 3,175.29 | 3,175.51 | 19,896.1K |
| 07:20 | 3,175.17 | 3,175.20 | 3,174.93 | 3,174.93 | 22,230.5K |
| 07:21 | 3,174.86 | 3,175.24 | 3,174.81 | 3,175.06 | 17,838.0K |
| 07:22 | 3,175.05 | 3,175.05 | 3,174.68 | 3,174.70 | 14,094.5K |
| 07:23 | 3,174.69 | 3,174.83 | 3,174.69 | 3,174.83 | 18,464.7K |
| 07:24 | 3,174.73 | 3,174.98 | 3,174.54 | 3,174.67 | 40,242.3K |
| 07:25 | 3,174.68 | 3,175.03 | 3,173.97 | 3,174.11 | 32,922.1K |
| 07:26 | 3,174.20 | 3,174.20 | 3,173.65 | 3,173.65 | 38,567.9K |
| 07:27 | 3,173.84 | 3,173.85 | 3,173.62 | 3,173.67 | 18,419.3K |
| 07:28 | 3,173.54 | 3,173.74 | 3,173.41 | 3,173.41 | 24,770.7K |
| 07:29 | 3,173.55 | 3,173.85 | 3,173.42 | 3,173.78 | 18,126.0K |
| 07:30 | 3,173.85 | 3,174.51 | 3,173.85 | 3,174.21 | 22,560.8K |
| 07:31 | 3,174.21 | 3,174.29 | 3,173.78 | 3,173.78 | 31,156.1K |
| 07:32 | 3,173.77 | 3,173.77 | 3,173.28 | 3,173.38 | 31,467.5K |
| 07:33 | 3,173.30 | 3,173.34 | 3,172.69 | 3,172.74 | 50,699.0K |
| 07:34 | 3,172.76 | 3,172.92 | 3,172.54 | 3,172.55 | 53,826.3K |
| 07:35 | 3,172.59 | 3,172.83 | 3,172.59 | 3,172.78 | 34,843.6K |
| 07:36 | 3,172.68 | 3,172.78 | 3,172.53 | 3,172.68 | 14,657.7K |
| 07:37 | 3,172.70 | 3,172.73 | 3,172.53 | 3,172.64 | 22,216.5K |
| 07:38 | 3,172.61 | 3,172.61 | 3,171.93 | 3,171.93 | 23,128.6K |
| 07:39 | 3,172.00 | 3,172.27 | 3,172.00 | 3,172.27 | 16,886.7K |
| 07:40 | 3,172.15 | 3,172.46 | 3,171.90 | 3,172.28 | 26,161.4K |
| 07:41 | 3,172.24 | 3,172.51 | 3,172.23 | 3,172.51 | 14,754.5K |
| 07:42 | 3,172.40 | 3,172.76 | 3,172.40 | 3,172.76 | 11,090.3K |
| 07:43 | 3,172.58 | 3,173.24 | 3,172.58 | 3,173.08 | 20,017.1K |
| 07:44 | 3,173.03 | 3,173.08 | 3,172.88 | 3,172.99 | 20,249.6K |
| 07:45 | 3,172.98 | 3,173.23 | 3,172.98 | 3,173.14 | 11,704.3K |
| 07:46 | 3,173.10 | 3,173.15 | 3,172.89 | 3,172.90 | 44,994.7K |
| 07:47 | 3,172.92 | 3,173.04 | 3,172.52 | 3,173.04 | 23,356.9K |
| 07:48 | 3,173.03 | 3,173.06 | 3,172.67 | 3,172.93 | 35,784.4K |
| 07:49 | 3,172.96 | 3,173.25 | 3,172.96 | 3,172.99 | 14,052.4K |
| 07:50 | 3,173.04 | 3,173.04 | 3,172.45 | 3,172.45 | 25,440.3K |
| 07:51 | 3,172.40 | 3,172.40 | 3,171.22 | 3,171.26 | 64,762.6K |
| 07:52 | 3,171.08 | 3,171.08 | 3,169.64 | 3,169.76 | 98,766.5K |
| 07:53 | 3,170.11 | 3,170.17 | 3,168.64 | 3,168.64 | 89,812.3K |
| 07:54 | 3,168.66 | 3,168.66 | 3,166.12 | 3,166.16 | 186,879.9K |
| 07:55 | 3,165.90 | 3,165.90 | 3,164.41 | 3,164.41 | 186,749.4K |
| 07:56 | 3,164.53 | 3,164.68 | 3,164.41 | 3,164.66 | 86,669.7K |
| 07:57 | 3,164.44 | 3,164.78 | 3,164.44 | 3,164.48 | 238,026.6K |
| 07:58 | 3,164.10 | 3,164.18 | 3,163.72 | 3,163.78 | 84,371.6K |
| 07:59 | 3,163.91 | 3,163.91 | 3,162.84 | 3,163.03 | 247,655.8K |
| 08:00 | 3,163.15 | 3,163.15 | 3,162.29 | 3,162.29 | 108,092.6K |
| 08:01 | 3,162.40 | 3,162.65 | 3,161.97 | 3,162.42 | 113,867.3K |
| 08:02 | 3,162.15 | 3,162.42 | 3,161.59 | 3,161.65 | 142,101.9K |
| 08:03 | 3,161.69 | 3,162.35 | 3,161.69 | 3,162.34 | 90,609.0K |
| 08:04 | 3,162.34 | 3,163.18 | 3,162.34 | 3,163.10 | 115,674.7K |
| 08:05 | 3,163.08 | 3,163.12 | 3,162.60 | 3,162.60 | 116,088.8K |
| 08:06 | 3,162.47 | 3,162.51 | 3,162.03 | 3,162.03 | 63,744.7K |
| 08:07 | 3,162.00 | 3,162.30 | 3,161.99 | 3,162.12 | 61,194.6K |
| 08:08 | 3,162.19 | 3,162.19 | 3,161.77 | 3,161.94 | 32,473.5K |
| 08:09 | 3,161.92 | 3,162.17 | 3,161.82 | 3,162.17 | 40,921.6K |
| 08:10 | 3,162.05 | 3,162.68 | 3,162.05 | 3,162.67 | 39,558.4K |
| 08:11 | 3,162.73 | 3,163.80 | 3,162.73 | 3,163.66 | 64,579.3K |
| 08:12 | 3,163.73 | 3,164.02 | 3,163.60 | 3,164.00 | 29,701.3K |
| 08:13 | 3,164.03 | 3,164.73 | 3,163.89 | 3,164.73 | 36,507.5K |
| 08:14 | 3,164.94 | 3,165.25 | 3,164.45 | 3,164.97 | 39,280.4K |
| 08:15 | 3,164.89 | 3,165.07 | 3,164.65 | 3,164.70 | 45,558.9K |
| 08:16 | 3,164.94 | 3,165.93 | 3,164.94 | 3,165.93 | 30,091.6K |
| 08:17 | 3,165.78 | 3,166.71 | 3,165.77 | 3,166.69 | 42,054.5K |
| 08:18 | 3,166.79 | 3,167.27 | 3,166.79 | 3,167.20 | 40,042.2K |
| 08:19 | 3,167.47 | 3,167.52 | 3,167.32 | 3,167.32 | 24,974.9K |
| 08:20 | 3,166.75 | 3,167.12 | 3,166.61 | 3,166.66 | 34,066.7K |
| 08:21 | 3,166.72 | 3,166.99 | 3,166.49 | 3,166.54 | 23,282.4K |
| 08:22 | 3,166.45 | 3,166.45 | 3,165.90 | 3,165.90 | 81,856.4K |
| 08:23 | 3,165.90 | 3,165.90 | 3,165.26 | 3,165.34 | 32,881.0K |
| 08:24 | 3,165.31 | 3,165.31 | 3,164.06 | 3,164.06 | 51,009.4K |
| 08:25 | 3,164.10 | 3,164.81 | 3,164.10 | 3,164.81 | 69,409.4K |
| 08:26 | 3,164.74 | 3,164.74 | 3,164.37 | 3,164.48 | 47,875.3K |
| 08:27 | 3,164.57 | 3,164.67 | 3,164.29 | 3,164.44 | 29,936.1K |
| 08:28 | 3,164.50 | 3,164.50 | 3,163.90 | 3,163.90 | 25,922.5K |
| 08:29 | 3,163.91 | 3,164.34 | 3,163.91 | 3,164.31 | 23,086.0K |
| 08:30 | 3,164.31 | 3,164.56 | 3,164.24 | 3,164.24 | 95,491.0K |
| 08:31 | 3,164.19 | 3,164.56 | 3,164.19 | 3,164.52 | 46,051.2K |
| 08:32 | 3,164.65 | 3,165.00 | 3,164.60 | 3,165.00 | 9,690.6K |
| 08:33 | 3,164.86 | 3,165.12 | 3,164.63 | 3,164.63 | 20,898.4K |
| 08:34 | 3,164.63 | 3,164.63 | 3,163.92 | 3,164.08 | 51,297.8K |
| 08:35 | 3,163.94 | 3,163.94 | 3,163.70 | 3,163.89 | 14,235.2K |
| 08:36 | 3,163.92 | 3,164.41 | 3,163.54 | 3,163.54 | 19,773.1K |
| 08:37 | 3,163.44 | 3,163.80 | 3,163.33 | 3,163.33 | 38,947.1K |
| 08:38 | 3,163.18 | 3,163.46 | 3,163.12 | 3,163.27 | 19,493.2K |
| 08:39 | 3,163.23 | 3,163.59 | 3,163.23 | 3,163.41 | 22,714.7K |
| 08:40 | 3,163.46 | 3,163.47 | 3,163.31 | 3,163.41 | 15,904.5K |
| 08:41 | 3,163.41 | 3,163.66 | 3,163.09 | 3,163.09 | 25,325.5K |
| 08:42 | 3,163.27 | 3,163.43 | 3,162.94 | 3,163.00 | 29,805.7K |
| 08:43 | 3,163.00 | 3,163.12 | 3,162.57 | 3,162.57 | 35,133.4K |
| 08:44 | 3,162.52 | 3,162.90 | 3,162.49 | 3,162.87 | 25,455.0K |
| 08:45 | 3,162.91 | 3,162.96 | 3,162.65 | 3,162.67 | 27,309.5K |
| 08:46 | 3,162.70 | 3,162.93 | 3,162.70 | 3,162.84 | 21,372.4K |
| 08:47 | 3,162.83 | 3,163.01 | 3,162.82 | 3,162.82 | 49,476.1K |
| 08:48 | 3,162.79 | 3,162.84 | 3,162.52 | 3,162.84 | 68,344.2K |
| 08:49 | 3,162.82 | 3,162.93 | 3,162.71 | 3,162.80 | 33,010.0K |
| 08:50 | 3,162.82 | 3,162.90 | 3,162.61 | 3,162.61 | 21,155.8K |
| 08:51 | 3,162.59 | 3,162.68 | 3,162.53 | 3,162.57 | 25,997.8K |
| 08:52 | 3,162.54 | 3,162.54 | 3,161.94 | 3,162.21 | 134,886.3K |
| 08:53 | 3,162.25 | 3,162.51 | 3,162.20 | 3,162.37 | 34,603.5K |
| 08:54 | 3,162.38 | 3,162.38 | 3,161.56 | 3,161.69 | 64,898.1K |
| 08:55 | 3,161.67 | 3,162.40 | 3,161.67 | 3,162.39 | 36,294.0K |
| 08:56 | 3,162.47 | 3,162.50 | 3,162.38 | 3,162.41 | 30,973.0K |
| 08:57 | 3,162.41 | 3,162.68 | 3,162.41 | 3,162.68 | 31,347.3K |
| 08:58 | 3,162.69 | 3,162.76 | 3,162.62 | 3,162.67 | 79,245.1K |
| 08:59 | 3,162.67 | 3,162.67 | 3,162.41 | 3,162.61 | 24,511.7K |
| 09:00 | 3,162.51 | 3,163.90 | 3,159.95 | 3,160.28 | 196,385.4K |
| 09:01 | 3,160.28 | 3,161.81 | 3,160.28 | 3,161.75 | 109,479.3K |
| 09:02 | 3,161.83 | 3,162.37 | 3,161.37 | 3,162.34 | 32,722.0K |
| 09:03 | 3,162.27 | 3,162.34 | 3,161.95 | 3,162.23 | 28,016.7K |
| 09:04 | 3,162.22 | 3,162.68 | 3,162.10 | 3,162.65 | 32,375.6K |
| 09:05 | 3,162.48 | 3,162.48 | 3,161.03 | 3,161.16 | 68,115.0K |
| 09:06 | 3,161.43 | 3,162.59 | 3,161.43 | 3,162.59 | 39,526.2K |
| 09:07 | 3,162.63 | 3,162.80 | 3,162.09 | 3,162.09 | 37,017.4K |
| 09:08 | 3,162.37 | 3,162.46 | 3,162.07 | 3,162.10 | 62,488.4K |
| 09:09 | 3,161.92 | 3,162.08 | 3,161.53 | 3,161.55 | 53,947.8K |
| 09:10 | 3,161.43 | 3,161.75 | 3,161.01 | 3,161.04 | 44,290.6K |
| 09:11 | 3,160.88 | 3,161.01 | 3,160.61 | 3,160.62 | 37,889.8K |
| 09:12 | 3,160.68 | 3,160.68 | 3,160.05 | 3,160.05 | 52,668.3K |
| 09:13 | 3,160.10 | 3,160.10 | 3,158.26 | 3,158.26 | 94,824.5K |
| 09:14 | 3,158.20 | 3,158.20 | 3,157.28 | 3,157.28 | 187,190.6K |
| 09:15 | 3,157.29 | 3,157.29 | 3,156.08 | 3,156.08 | 116,992.3K |
| 09:16 | 3,156.05 | 3,156.05 | 3,154.42 | 3,154.42 | 231,324.4K |
| 09:17 | 3,154.53 | 3,154.53 | 3,152.64 | 3,152.64 | 325,616.0K |
| 09:18 | 3,152.76 | 3,153.70 | 3,152.76 | 3,153.34 | 206,516.8K |
| 09:19 | 3,153.34 | 3,153.34 | 3,152.55 | 3,152.55 | 103,316.9K |
| 09:20 | 3,152.71 | 3,152.71 | 3,151.70 | 3,151.70 | 175,950.4K |
| 09:21 | 3,151.75 | 3,152.57 | 3,151.61 | 3,151.61 | 105,610.4K |
| 09:22 | 3,151.85 | 3,152.35 | 3,151.49 | 3,152.35 | 104,018.2K |
| 09:23 | 3,152.50 | 3,153.01 | 3,152.11 | 3,153.01 | 94,405.7K |
| 09:24 | 3,152.99 | 3,153.26 | 3,152.99 | 3,153.22 | 61,710.2K |
| 09:25 | 3,153.24 | 3,153.88 | 3,153.24 | 3,153.88 | 79,983.8K |
| 09:26 | 3,154.02 | 3,155.81 | 3,154.02 | 3,155.76 | 146,288.0K |
| 09:27 | 3,155.71 | 3,156.03 | 3,155.32 | 3,155.87 | 57,370.5K |
| 09:28 | 3,156.09 | 3,156.09 | 3,154.65 | 3,154.73 | 68,158.5K |
| 09:29 | 3,154.41 | 3,155.20 | 3,154.38 | 3,154.88 | 90,715.7K |
| 09:30 | 3,154.95 | 3,155.00 | 3,152.49 | 3,152.49 | 160,849.9K |
| 09:31 | 3,152.69 | 3,152.75 | 3,152.03 | 3,152.03 | 107,094.7K |
| 09:32 | 3,152.15 | 3,152.15 | 3,150.82 | 3,150.82 | 112,194.4K |
| 09:33 | 3,150.94 | 3,150.94 | 3,149.86 | 3,149.89 | 163,703.3K |
| 09:34 | 3,149.78 | 3,150.69 | 3,149.78 | 3,150.50 | 111,652.9K |
| 09:35 | 3,150.56 | 3,150.56 | 3,149.82 | 3,150.39 | 96,959.5K |
| 09:36 | 3,150.47 | 3,150.79 | 3,150.46 | 3,150.46 | 74,844.3K |
| 09:37 | 3,150.47 | 3,150.65 | 3,149.54 | 3,149.54 | 74,141.5K |
| 09:38 | 3,149.66 | 3,149.66 | 3,143.84 | 3,143.84 | 506,873.4K |
| 09:39 | 3,144.43 | 3,144.43 | 3,143.71 | 3,143.71 | 250,178.5K |
| 09:40 | 3,143.95 | 3,144.95 | 3,143.95 | 3,144.95 | 177,239.0K |
| 09:41 | 3,145.30 | 3,145.64 | 3,145.02 | 3,145.26 | 197,206.4K |
| 09:42 | 3,145.09 | 3,145.52 | 3,145.09 | 3,145.42 | 112,626.4K |
| 09:43 | 3,145.57 | 3,146.67 | 3,145.49 | 3,146.56 | 71,108.7K |
| 09:44 | 3,146.40 | 3,148.42 | 3,146.40 | 3,148.42 | 107,374.4K |
| 09:45 | 3,147.93 | 3,148.29 | 3,147.69 | 3,147.69 | 92,607.2K |
| 09:46 | 3,147.74 | 3,148.44 | 3,147.74 | 3,148.33 | 86,409.6K |
| 09:47 | 3,148.44 | 3,148.81 | 3,147.91 | 3,148.81 | 67,631.2K |
| 09:48 | 3,148.81 | 3,149.10 | 3,148.56 | 3,148.91 | 55,811.7K |
| 09:49 | 3,149.00 | 3,149.21 | 3,148.82 | 3,149.21 | 68,639.0K |
| 09:50 | 3,149.27 | 3,149.27 | 3,148.31 | 3,148.97 | 77,807.5K |
| 09:51 | 3,148.61 | 3,148.61 | 3,147.87 | 3,148.02 | 113,515.8K |
| 09:52 | 3,147.63 | 3,147.96 | 3,147.36 | 3,147.37 | 117,152.4K |
| 09:53 | 3,147.34 | 3,148.13 | 3,147.34 | 3,147.83 | 75,735.6K |
| 09:54 | 3,148.03 | 3,148.94 | 3,148.03 | 3,148.94 | 91,288.4K |
| 09:55 | 3,149.12 | 3,149.40 | 3,148.87 | 3,149.39 | 61,266.3K |
| 09:56 | 3,149.50 | 3,150.79 | 3,149.50 | 3,150.79 | 93,206.8K |
| 09:57 | 3,150.96 | 3,150.96 | 3,150.02 | 3,150.02 | 105,924.0K |
| 09:58 | 3,149.93 | 3,150.08 | 3,149.64 | 3,149.64 | 58,474.8K |
| 09:59 | 3,149.77 | 3,149.81 | 3,149.15 | 3,149.16 | 51,212.5K |
| 10:00 | 3,148.06 | 3,148.39 | 3,146.94 | 3,148.39 | 166,696.2K |
| 10:01 | 3,148.08 | 3,148.08 | 3,146.02 | 3,146.02 | 177,774.1K |
| 10:02 | 3,145.76 | 3,147.12 | 3,144.79 | 3,147.12 | 395,206.4K |
| 10:03 | 3,147.00 | 3,147.15 | 3,146.09 | 3,147.15 | 180,616.5K |
| 10:04 | 3,147.38 | 3,151.25 | 3,147.38 | 3,151.25 | 280,125.1K |
| 10:05 | 3,151.60 | 3,151.75 | 3,150.36 | 3,150.44 | 213,904.6K |
| 10:06 | 3,150.36 | 3,151.98 | 3,150.22 | 3,151.87 | 342,593.0K |
| 10:07 | 3,151.50 | 3,151.63 | 3,150.75 | 3,150.75 | 126,161.5K |
| 10:08 | 3,150.74 | 3,152.40 | 3,150.74 | 3,152.11 | 231,173.3K |
| 10:09 | 3,152.27 | 3,152.98 | 3,152.26 | 3,152.62 | 176,423.8K |
| 10:10 | 3,152.81 | 3,152.81 | 3,152.08 | 3,152.22 | 133,820.2K |
| 10:11 | 3,152.27 | 3,152.27 | 3,151.23 | 3,151.50 | 93,136.7K |
| 10:12 | 3,151.76 | 3,151.76 | 3,150.84 | 3,151.00 | 93,865.4K |
| 10:13 | 3,150.93 | 3,151.16 | 3,150.21 | 3,150.21 | 89,369.7K |
| 10:14 | 3,149.73 | 3,149.73 | 3,147.13 | 3,147.28 | 251,944.9K |
| 10:15 | 3,146.79 | 3,146.79 | 3,145.87 | 3,146.53 | 177,336.9K |
| 10:16 | 3,146.71 | 3,148.92 | 3,146.71 | 3,147.45 | 126,537.3K |
| 10:17 | 3,147.83 | 3,148.31 | 3,145.78 | 3,145.78 | 130,209.7K |
| 10:18 | 3,145.77 | 3,146.91 | 3,145.77 | 3,146.91 | 118,743.0K |
| 10:19 | 3,146.95 | 3,146.95 | 3,146.29 | 3,146.48 | 145,941.9K |
| 10:20 | 3,146.63 | 3,146.63 | 3,145.57 | 3,145.57 | 138,723.5K |
| 10:21 | 3,145.24 | 3,145.24 | 3,142.20 | 3,142.20 | 381,706.0K |
| 10:22 | 3,142.18 | 3,142.35 | 3,141.93 | 3,142.35 | 331,347.1K |
| 10:23 | 3,142.26 | 3,142.28 | 3,140.93 | 3,141.64 | 316,052.0K |
| 10:24 | 3,141.72 | 3,141.75 | 3,140.73 | 3,140.98 | 384,330.7K |
| 10:25 | 3,140.89 | 3,141.49 | 3,140.78 | 3,141.49 | 175,270.9K |
| 10:26 | 3,141.60 | 3,143.52 | 3,141.60 | 3,143.49 | 280,355.6K |
| 10:27 | 3,143.68 | 3,143.96 | 3,143.40 | 3,143.55 | 125,000.1K |
| 10:28 | 3,143.66 | 3,143.66 | 3,142.61 | 3,142.92 | 138,030.4K |
| 10:29 | 3,142.84 | 3,143.42 | 3,142.84 | 3,143.13 | 123,625.1K |
| 10:30 | 3,143.22 | 3,143.22 | 3,139.85 | 3,139.85 | 226,861.9K |
| 10:31 | 3,138.98 | 3,138.98 | 3,138.00 | 3,138.50 | 483,273.8K |
| 10:32 | 3,138.71 | 3,138.71 | 3,136.44 | 3,136.44 | 316,057.6K |
| 10:33 | 3,136.32 | 3,136.32 | 3,134.55 | 3,135.08 | 809,256.6K |
| 10:34 | 3,134.72 | 3,135.73 | 3,134.36 | 3,135.73 | 342,246.9K |
| 10:35 | 3,135.92 | 3,136.14 | 3,135.40 | 3,135.40 | 249,677.4K |
| 10:36 | 3,135.01 | 3,135.01 | 3,133.79 | 3,134.30 | 341,291.9K |
| 10:37 | 3,134.13 | 3,137.16 | 3,133.64 | 3,137.16 | 364,839.1K |
| 10:38 | 3,137.72 | 3,138.23 | 3,137.56 | 3,138.23 | 327,003.7K |
| 10:39 | 3,138.29 | 3,139.51 | 3,138.21 | 3,139.51 | 160,039.4K |
| 10:40 | 3,140.13 | 3,140.13 | 3,137.62 | 3,138.65 | 258,782.2K |
| 10:41 | 3,138.90 | 3,139.06 | 3,138.30 | 3,138.89 | 123,327.3K |
| 10:42 | 3,139.09 | 3,139.16 | 3,138.77 | 3,139.04 | 152,933.2K |
| 10:43 | 3,139.11 | 3,139.95 | 3,139.11 | 3,139.95 | 98,401.9K |
| 10:44 | 3,140.40 | 3,142.26 | 3,140.40 | 3,142.20 | 210,994.3K |
| 10:45 | 3,142.20 | 3,142.20 | 3,141.55 | 3,141.70 | 180,802.8K |
| 10:46 | 3,141.93 | 3,141.95 | 3,137.90 | 3,137.90 | 332,231.8K |
| 10:47 | 3,137.52 | 3,137.99 | 3,137.00 | 3,137.35 | 170,082.2K |
| 10:48 | 3,137.32 | 3,137.32 | 3,136.69 | 3,136.86 | 117,078.6K |
| 10:49 | 3,137.03 | 3,138.58 | 3,137.03 | 3,138.58 | 127,661.0K |
| 10:50 | 3,138.58 | 3,138.58 | 3,137.76 | 3,137.83 | 71,977.2K |
| 10:51 | 3,137.84 | 3,139.87 | 3,137.84 | 3,139.87 | 110,224.8K |
| 10:52 | 3,138.63 | 3,138.63 | 3,136.90 | 3,137.04 | 160,893.2K |
| 10:53 | 3,137.10 | 3,138.36 | 3,137.10 | 3,138.05 | 137,095.5K |
| 10:54 | 3,138.19 | 3,138.28 | 3,137.76 | 3,137.86 | 171,627.6K |
| 10:55 | 3,137.77 | 3,138.61 | 3,137.75 | 3,138.56 | 117,517.7K |
| 10:56 | 3,138.68 | 3,138.68 | 3,138.04 | 3,138.04 | 120,077.5K |
| 10:57 | 3,138.29 | 3,139.05 | 3,138.11 | 3,138.64 | 136,886.3K |
| 10:58 | 3,138.69 | 3,139.48 | 3,138.31 | 3,139.48 | 149,968.3K |
| 10:59 | 3,139.33 | 3,141.87 | 3,139.33 | 3,141.87 | 368,193.9K |
| 11:00 | 3,141.10 | 3,141.10 | 3,139.65 | 3,139.90 | 194,211.1K |
| 11:01 | 3,140.24 | 3,140.57 | 3,137.17 | 3,137.17 | 255,843.7K |
| 11:02 | 3,137.45 | 3,138.34 | 3,137.35 | 3,138.34 | 103,122.3K |
| 11:03 | 3,138.88 | 3,139.08 | 3,138.55 | 3,138.88 | 116,894.8K |
| 11:04 | 3,139.21 | 3,140.82 | 3,139.21 | 3,140.82 | 209,986.4K |
| 11:05 | 3,141.60 | 3,142.77 | 3,141.38 | 3,142.77 | 285,499.9K |
| 11:06 | 3,143.66 | 3,144.04 | 3,143.11 | 3,143.11 | 436,567.2K |
| 11:07 | 3,142.83 | 3,143.04 | 3,142.57 | 3,143.00 | 174,562.8K |
| 11:08 | 3,143.05 | 3,143.90 | 3,142.99 | 3,143.90 | 153,475.7K |
| 11:09 | 3,144.00 | 3,145.62 | 3,144.00 | 3,145.62 | 263,174.1K |
| 11:10 | 3,145.69 | 3,146.43 | 3,145.69 | 3,146.11 | 186,253.6K |
| 11:11 | 3,146.16 | 3,146.65 | 3,144.08 | 3,144.08 | 175,865.9K |
| 11:12 | 3,143.26 | 3,144.09 | 3,142.78 | 3,144.09 | 124,029.3K |
| 11:13 | 3,144.23 | 3,144.60 | 3,144.10 | 3,144.23 | 77,010.1K |
| 11:14 | 3,144.20 | 3,144.27 | 3,140.58 | 3,141.04 | 209,310.6K |
| 11:15 | 3,141.38 | 3,142.18 | 3,140.32 | 3,140.48 | 131,716.6K |
| 11:16 | 3,140.53 | 3,142.34 | 3,140.53 | 3,142.23 | 79,131.3K |
| 11:17 | 3,142.29 | 3,142.34 | 3,140.20 | 3,140.45 | 135,298.1K |
| 11:18 | 3,139.70 | 3,140.70 | 3,138.42 | 3,138.42 | 122,663.3K |
| 11:19 | 3,138.21 | 3,138.82 | 3,137.57 | 3,137.77 | 237,926.9K |
| 11:20 | 3,138.21 | 3,138.61 | 3,138.05 | 3,138.61 | 279,493.3K |
| 11:21 | 3,138.59 | 3,138.59 | 3,135.90 | 3,136.03 | 243,039.0K |
| 11:22 | 3,136.23 | 3,136.28 | 3,135.81 | 3,136.17 | 220,190.1K |
| 11:23 | 3,136.41 | 3,138.62 | 3,136.41 | 3,138.62 | 164,038.1K |
| 11:24 | 3,138.55 | 3,138.55 | 3,135.65 | 3,136.53 | 119,019.0K |
| 11:25 | 3,136.58 | 3,136.58 | 3,134.70 | 3,134.70 | 482,831.9K |
| 11:26 | 3,134.98 | 3,136.20 | 3,134.74 | 3,136.20 | 147,225.6K |
| 11:27 | 3,136.39 | 3,138.20 | 3,136.39 | 3,137.94 | 172,457.2K |
| 11:28 | 3,137.98 | 3,137.98 | 3,135.39 | 3,135.57 | 119,704.2K |
| 11:29 | 3,135.62 | 3,135.62 | 3,133.34 | 3,134.74 | 366,939.6K |
| 11:30 | 3,134.73 | 3,134.73 | 3,134.03 | 3,134.40 | 164,494.1K |
| 11:31 | 3,134.31 | 3,136.58 | 3,134.08 | 3,136.58 | 208,904.6K |
| 11:32 | 3,136.66 | 3,137.72 | 3,136.59 | 3,137.72 | 160,267.3K |
| 11:33 | 3,137.63 | 3,137.63 | 3,136.89 | 3,136.89 | 85,405.7K |
| 11:34 | 3,137.18 | 3,137.45 | 3,136.79 | 3,137.42 | 79,800.3K |
| 11:35 | 3,138.63 | 3,138.63 | 3,137.47 | 3,138.06 | 220,040.5K |
| 11:36 | 3,137.76 | 3,138.07 | 3,137.67 | 3,138.07 | 64,508.5K |
| 11:37 | 3,138.07 | 3,138.20 | 3,137.76 | 3,137.76 | 117,904.9K |
| 11:38 | 3,137.70 | 3,137.70 | 3,137.16 | 3,137.27 | 99,452.0K |
| 11:39 | 3,137.15 | 3,137.15 | 3,136.46 | 3,136.80 | 172,084.2K |
| 11:40 | 3,136.71 | 3,137.10 | 3,135.31 | 3,135.31 | 159,748.3K |
| 11:41 | 3,135.12 | 3,135.32 | 3,134.19 | 3,134.19 | 142,770.9K |
| 11:42 | 3,133.97 | 3,134.55 | 3,133.85 | 3,134.41 | 70,830.8K |
| 11:43 | 3,134.94 | 3,136.16 | 3,134.94 | 3,136.08 | 118,689.9K |
| 11:44 | 3,136.29 | 3,136.82 | 3,136.12 | 3,136.82 | 93,132.5K |
| 11:45 | 3,136.81 | 3,136.81 | 3,136.02 | 3,136.41 | 217,069.4K |
| 11:46 | 3,136.42 | 3,136.89 | 3,136.16 | 3,136.79 | 81,984.8K |
| 11:47 | 3,137.48 | 3,139.46 | 3,137.48 | 3,138.43 | 220,984.0K |
| 11:48 | 3,138.41 | 3,138.41 | 3,137.39 | 3,137.54 | 112,562.7K |
| 11:49 | 3,137.60 | 3,138.38 | 3,137.30 | 3,137.76 | 117,152.6K |
| 11:50 | 3,137.42 | 3,137.59 | 3,136.56 | 3,136.56 | 146,704.2K |
| 11:51 | 3,136.35 | 3,136.35 | 3,133.09 | 3,133.13 | 807,623.2K |
| 11:52 | 3,132.92 | 3,132.92 | 3,129.76 | 3,129.86 | 332,632.9K |
| 11:53 | 3,129.85 | 3,130.91 | 3,129.85 | 3,130.91 | 264,054.8K |
| 11:54 | 3,130.65 | 3,131.15 | 3,130.56 | 3,131.02 | 110,632.5K |
| 11:55 | 3,131.04 | 3,132.95 | 3,131.04 | 3,131.76 | 231,334.4K |
| 11:56 | 3,131.65 | 3,131.65 | 3,131.04 | 3,131.23 | 118,127.9K |
| 11:57 | 3,131.38 | 3,131.73 | 3,130.95 | 3,130.95 | 156,713.0K |
| 11:58 | 3,130.80 | 3,130.80 | 3,130.20 | 3,130.26 | 168,805.5K |
| 11:59 | 3,130.26 | 3,130.26 | 3,128.07 | 3,128.07 | 254,466.2K |
| 12:00 | 3,127.86 | 3,127.89 | 3,125.41 | 3,125.41 | 710,712.4K |
| 12:01 | 3,125.18 | 3,127.20 | 3,125.18 | 3,126.27 | 411,047.8K |
| 12:02 | 3,126.18 | 3,126.18 | 3,122.80 | 3,123.46 | 458,540.2K |
| 12:03 | 3,123.10 | 3,125.02 | 3,122.93 | 3,125.02 | 409,945.3K |
| 12:04 | 3,125.08 | 3,125.43 | 3,124.43 | 3,124.50 | 324,395.3K |
| 12:05 | 3,125.19 | 3,125.19 | 3,123.70 | 3,124.10 | 255,943.1K |
| 12:06 | 3,124.36 | 3,127.83 | 3,124.23 | 3,127.83 | 364,621.6K |
| 12:07 | 3,127.70 | 3,130.42 | 3,127.25 | 3,130.42 | 404,665.4K |
| 12:08 | 3,131.02 | 3,133.11 | 3,131.02 | 3,133.02 | 468,254.5K |
| 12:09 | 3,132.80 | 3,132.91 | 3,131.79 | 3,132.91 | 320,322.3K |
| 12:10 | 3,133.15 | 3,133.57 | 3,132.28 | 3,132.33 | 220,733.0K |
| 12:11 | 3,132.27 | 3,134.75 | 3,132.27 | 3,134.75 | 236,988.8K |
| 12:12 | 3,134.84 | 3,136.21 | 3,134.84 | 3,136.20 | 294,912.7K |
| 12:13 | 3,136.70 | 3,136.70 | 3,135.20 | 3,135.20 | 277,351.4K |
| 12:14 | 3,134.70 | 3,134.70 | 3,132.48 | 3,132.48 | 230,682.6K |
| 12:15 | 3,134.22 | 3,135.97 | 3,134.22 | 3,135.97 | 152,546.7K |
| 12:16 | 3,135.88 | 3,139.08 | 3,135.88 | 3,139.05 | 338,257.4K |
| 12:17 | 3,139.20 | 3,139.44 | 3,139.02 | 3,139.11 | 189,716.7K |
| 12:18 | 3,138.42 | 3,138.42 | 3,137.62 | 3,138.06 | 180,197.3K |
| 12:19 | 3,138.12 | 3,138.48 | 3,136.60 | 3,136.60 | 160,701.8K |
| 12:20 | 3,136.52 | 3,136.56 | 3,135.91 | 3,136.56 | 148,042.4K |
| 12:21 | 3,136.62 | 3,139.77 | 3,136.62 | 3,139.77 | 373,352.4K |
| 12:22 | 3,139.60 | 3,141.45 | 3,139.60 | 3,141.45 | 234,204.3K |
| 12:23 | 3,142.99 | 3,144.00 | 3,141.82 | 3,142.55 | 433,017.6K |
| 12:24 | 3,142.74 | 3,142.81 | 3,142.06 | 3,142.06 | 238,294.2K |
| 12:25 | 3,141.89 | 3,142.61 | 3,141.40 | 3,141.43 | 137,316.8K |
| 12:26 | 3,141.39 | 3,141.39 | 3,140.41 | 3,140.41 | 112,205.6K |
| 12:27 | 3,139.70 | 3,140.00 | 3,139.55 | 3,139.61 | 249,591.4K |
| 12:28 | 3,139.33 | 3,139.33 | 3,138.75 | 3,138.98 | 75,051.0K |
| 12:29 | 3,139.06 | 3,139.98 | 3,138.86 | 3,139.98 | 151,739.7K |
| 12:30 | 3,140.58 | 3,141.63 | 3,140.58 | 3,141.63 | 110,093.0K |
| 12:31 | 3,141.38 | 3,143.62 | 3,141.38 | 3,143.62 | 217,036.8K |
| 12:32 | 3,143.41 | 3,145.52 | 3,142.90 | 3,144.87 | 244,099.8K |
| 12:33 | 3,145.32 | 3,145.80 | 3,145.05 | 3,145.80 | 181,311.2K |
| 12:34 | 3,145.70 | 3,145.79 | 3,144.63 | 3,144.63 | 156,466.6K |
| 12:35 | 3,144.25 | 3,144.41 | 3,144.03 | 3,144.06 | 114,978.4K |
| 12:36 | 3,143.85 | 3,144.24 | 3,143.50 | 3,144.22 | 172,529.6K |
| 12:37 | 3,145.54 | 3,146.48 | 3,145.35 | 3,145.35 | 236,839.8K |
| 12:38 | 3,145.52 | 3,145.52 | 3,142.88 | 3,142.88 | 186,839.4K |
| 12:39 | 3,142.60 | 3,144.70 | 3,142.42 | 3,144.70 | 119,353.9K |
| 12:40 | 3,145.42 | 3,145.42 | 3,143.87 | 3,143.87 | 132,985.5K |
| 12:41 | 3,143.60 | 3,143.72 | 3,143.14 | 3,143.15 | 150,632.4K |
| 12:42 | 3,143.16 | 3,143.21 | 3,142.41 | 3,142.54 | 141,073.0K |
| 12:43 | 3,142.40 | 3,142.48 | 3,140.76 | 3,140.76 | 176,632.1K |
| 12:44 | 3,140.37 | 3,140.56 | 3,139.81 | 3,140.25 | 150,557.8K |
| 12:45 | 3,140.01 | 3,141.35 | 3,140.01 | 3,141.35 | 75,090.3K |
| 12:46 | 3,141.87 | 3,142.71 | 3,141.87 | 3,142.66 | 77,844.2K |
| 12:47 | 3,143.24 | 3,144.13 | 3,143.24 | 3,143.55 | 110,610.7K |
| 12:48 | 3,143.74 | 3,145.08 | 3,143.74 | 3,145.07 | 86,112.9K |
| 12:49 | 3,145.43 | 3,146.57 | 3,145.13 | 3,146.42 | 112,011.5K |
| 12:50 | 3,146.86 | 3,148.79 | 3,146.63 | 3,148.71 | 324,105.4K |
| 12:51 | 3,148.38 | 3,149.38 | 3,148.04 | 3,149.38 | 280,005.4K |
| 12:52 | 3,149.50 | 3,150.53 | 3,149.50 | 3,150.39 | 265,133.6K |
| 12:53 | 3,150.60 | 3,150.60 | 3,149.11 | 3,149.14 | 284,833.4K |
| 12:54 | 3,148.72 | 3,149.93 | 3,148.66 | 3,149.93 | 192,737.1K |
| 12:55 | 3,150.12 | 3,150.12 | 3,148.17 | 3,148.51 | 240,830.9K |
| 12:56 | 3,148.23 | 3,148.23 | 3,147.70 | 3,148.15 | 116,828.4K |
| 12:57 | 3,148.29 | 3,148.60 | 3,147.99 | 3,147.99 | 88,962.1K |
| 12:58 | 3,147.93 | 3,151.47 | 3,147.76 | 3,151.23 | 182,235.6K |
| 12:59 | 3,150.67 | 3,151.13 | 3,149.55 | 3,149.55 | 158,313.6K |
| 13:00 | 3,149.86 | 3,151.48 | 3,149.86 | 3,151.44 | 131,044.1K |
| 13:01 | 3,151.24 | 3,151.84 | 3,151.24 | 3,151.60 | 134,035.3K |
| 13:02 | 3,151.38 | 3,152.17 | 3,151.21 | 3,152.04 | 167,018.0K |
| 13:03 | 3,152.16 | 3,152.16 | 3,149.72 | 3,149.72 | 246,671.4K |
| 13:04 | 3,149.62 | 3,149.79 | 3,148.75 | 3,148.75 | 210,901.3K |
| 13:05 | 3,148.86 | 3,150.13 | 3,148.86 | 3,149.82 | 106,823.7K |
| 13:06 | 3,149.89 | 3,150.30 | 3,149.77 | 3,149.85 | 148,184.7K |
| 13:07 | 3,149.38 | 3,150.07 | 3,149.30 | 3,150.05 | 137,960.0K |
| 13:08 | 3,150.02 | 3,150.02 | 3,148.43 | 3,148.43 | 86,501.7K |
| 13:09 | 3,148.24 | 3,148.65 | 3,147.80 | 3,147.80 | 111,231.3K |
| 13:10 | 3,147.78 | 3,148.30 | 3,147.78 | 3,147.87 | 79,579.3K |
| 13:11 | 3,147.60 | 3,147.60 | 3,145.80 | 3,145.80 | 176,485.5K |
| 13:12 | 3,146.00 | 3,147.57 | 3,145.98 | 3,147.57 | 153,979.5K |
| 13:13 | 3,147.33 | 3,148.68 | 3,147.33 | 3,148.68 | 94,515.3K |
| 13:14 | 3,149.38 | 3,150.17 | 3,149.27 | 3,149.80 | 143,607.1K |
| 13:15 | 3,149.80 | 3,151.06 | 3,149.80 | 3,151.06 | 145,665.6K |
| 13:16 | 3,151.14 | 3,151.14 | 3,150.72 | 3,150.91 | 97,097.7K |
| 13:17 | 3,150.79 | 3,151.28 | 3,150.79 | 3,151.28 | 68,411.3K |
| 13:18 | 3,150.61 | 3,151.30 | 3,150.53 | 3,151.30 | 179,880.8K |
| 13:19 | 3,151.33 | 3,154.37 | 3,151.33 | 3,154.37 | 264,896.5K |
| 13:20 | 3,155.56 | 3,157.09 | 3,155.56 | 3,156.79 | 339,064.4K |
| 13:21 | 3,156.96 | 3,156.96 | 3,156.48 | 3,156.71 | 176,291.4K |
| 13:22 | 3,156.46 | 3,156.53 | 3,154.63 | 3,154.63 | 171,595.5K |
| 13:23 | 3,154.78 | 3,155.73 | 3,154.74 | 3,155.21 | 184,199.9K |
| 13:24 | 3,154.88 | 3,155.27 | 3,154.34 | 3,154.48 | 130,019.1K |
| 13:25 | 3,154.37 | 3,156.32 | 3,154.30 | 3,156.23 | 181,898.9K |
| 13:26 | 3,156.30 | 3,158.16 | 3,156.30 | 3,158.16 | 200,129.4K |
| 13:27 | 3,158.26 | 3,158.26 | 3,157.74 | 3,158.10 | 220,141.2K |
| 13:28 | 3,158.20 | 3,158.86 | 3,158.20 | 3,158.86 | 156,458.5K |
| 13:29 | 3,158.99 | 3,160.20 | 3,158.44 | 3,158.44 | 325,878.0K |
| 13:30 | 3,158.09 | 3,158.09 | 3,155.32 | 3,155.42 | 165,354.0K |
| 13:31 | 3,155.20 | 3,155.30 | 3,154.68 | 3,154.68 | 95,547.2K |
| 13:32 | 3,154.79 | 3,155.89 | 3,154.79 | 3,155.66 | 187,699.0K |
| 13:33 | 3,155.72 | 3,155.78 | 3,154.80 | 3,154.80 | 145,005.9K |
| 13:34 | 3,154.99 | 3,155.70 | 3,154.99 | 3,155.37 | 99,974.8K |
| 13:35 | 3,155.41 | 3,155.54 | 3,155.03 | 3,155.11 | 88,860.8K |
| 13:36 | 3,154.84 | 3,154.84 | 3,153.09 | 3,153.09 | 243,692.9K |
| 13:37 | 3,153.38 | 3,155.57 | 3,153.38 | 3,155.57 | 122,325.8K |
| 13:38 | 3,155.55 | 3,155.63 | 3,154.23 | 3,154.32 | 121,364.6K |
| 13:39 | 3,154.45 | 3,155.88 | 3,154.45 | 3,155.85 | 120,714.4K |
| 13:40 | 3,155.91 | 3,156.48 | 3,155.89 | 3,156.36 | 92,384.8K |
| 13:41 | 3,156.22 | 3,156.79 | 3,156.02 | 3,156.23 | 132,500.4K |
| 13:42 | 3,156.17 | 3,156.34 | 3,154.61 | 3,154.82 | 125,634.2K |
| 13:43 | 3,154.99 | 3,156.03 | 3,154.79 | 3,155.51 | 93,679.2K |
| 13:44 | 3,155.50 | 3,156.07 | 3,155.50 | 3,156.07 | 90,656.6K |
| 13:45 | 3,155.86 | 3,155.87 | 3,154.14 | 3,154.57 | 130,868.3K |
| 13:46 | 3,154.57 | 3,154.57 | 3,151.97 | 3,152.11 | 172,166.2K |
| 13:47 | 3,152.43 | 3,153.35 | 3,152.40 | 3,153.35 | 161,715.4K |
| 13:48 | 3,153.41 | 3,153.51 | 3,153.00 | 3,153.16 | 54,898.2K |
| 13:49 | 3,153.07 | 3,153.41 | 3,152.84 | 3,153.39 | 82,649.9K |
| 13:50 | 3,153.47 | 3,153.68 | 3,152.15 | 3,152.15 | 78,231.0K |
| 13:51 | 3,152.46 | 3,152.46 | 3,149.64 | 3,149.64 | 248,957.3K |
| 13:52 | 3,149.93 | 3,149.93 | 3,149.41 | 3,149.68 | 163,286.4K |
| 13:53 | 3,150.46 | 3,150.46 | 3,148.06 | 3,148.34 | 215,665.1K |
| 13:54 | 3,148.53 | 3,151.15 | 3,148.53 | 3,150.81 | 147,454.0K |
| 13:55 | 3,151.30 | 3,151.30 | 3,139.93 | 3,140.13 | 1,027,787.3K |
| 13:56 | 3,139.73 | 3,140.06 | 3,134.70 | 3,134.75 | 908,946.8K |
| 13:57 | 3,134.02 | 3,137.02 | 3,133.53 | 3,136.45 | 576,558.2K |
| 13:58 | 3,137.24 | 3,139.89 | 3,137.00 | 3,139.89 | 260,054.2K |
| 13:59 | 3,139.87 | 3,140.42 | 3,138.94 | 3,139.85 | 184,832.8K |
| 14:00 | 3,137.91 | 3,138.26 | 3,137.43 | 3,137.45 | 328,774.6K |
| 14:01 | 3,136.96 | 3,139.05 | 3,136.34 | 3,139.05 | 241,859.8K |
| 14:02 | 3,140.09 | 3,143.04 | 3,140.09 | 3,143.04 | 208,757.7K |
| 14:03 | 3,143.33 | 3,143.33 | 3,142.14 | 3,142.35 | 128,956.3K |
| 14:04 | 3,142.47 | 3,143.12 | 3,142.47 | 3,143.07 | 125,775.4K |
| 14:05 | 3,143.06 | 3,143.06 | 3,139.16 | 3,139.29 | 241,492.1K |
| 14:06 | 3,137.90 | 3,137.94 | 3,134.37 | 3,135.28 | 394,852.2K |
| 14:07 | 3,136.45 | 3,139.56 | 3,136.45 | 3,139.54 | 173,972.9K |
| 14:08 | 3,138.97 | 3,141.28 | 3,138.30 | 3,141.28 | 156,872.9K |
| 14:09 | 3,141.39 | 3,141.61 | 3,140.80 | 3,141.28 | 104,398.4K |
| 14:10 | 3,141.20 | 3,141.20 | 3,136.73 | 3,136.73 | 161,206.9K |
| 14:11 | 3,136.59 | 3,137.10 | 3,135.99 | 3,137.10 | 121,645.7K |
| 14:12 | 3,136.79 | 3,137.11 | 3,136.51 | 3,136.93 | 135,805.6K |
| 14:13 | 3,136.68 | 3,136.68 | 3,135.90 | 3,136.52 | 97,998.1K |
| 14:14 | 3,136.52 | 3,136.52 | 3,134.62 | 3,134.62 | 108,539.5K |
| 14:15 | 3,134.38 | 3,136.17 | 3,134.08 | 3,136.17 | 248,686.6K |
| 14:16 | 3,136.65 | 3,138.89 | 3,136.63 | 3,138.50 | 112,328.8K |
| 14:17 | 3,138.75 | 3,138.81 | 3,137.56 | 3,138.08 | 96,910.2K |
| 14:18 | 3,137.80 | 3,138.17 | 3,137.76 | 3,138.17 | 68,685.8K |
| 14:19 | 3,138.22 | 3,138.44 | 3,137.88 | 3,138.27 | 136,981.7K |
| 14:20 | 3,138.09 | 3,138.38 | 3,137.08 | 3,137.39 | 106,473.8K |
| 14:21 | 3,137.35 | 3,138.18 | 3,137.21 | 3,137.33 | 133,369.3K |
| 14:22 | 3,137.32 | 3,139.40 | 3,137.32 | 3,139.40 | 75,467.7K |
| 14:23 | 3,139.95 | 3,141.73 | 3,139.95 | 3,141.28 | 181,102.5K |
| 14:24 | 3,141.30 | 3,141.30 | 3,140.09 | 3,140.09 | 108,442.2K |
| 14:25 | 3,140.31 | 3,140.47 | 3,139.23 | 3,139.23 | 109,893.6K |
| 14:26 | 3,139.09 | 3,139.09 | 3,137.29 | 3,137.29 | 141,160.7K |
| 14:27 | 3,137.15 | 3,137.15 | 3,134.96 | 3,135.44 | 201,402.6K |
| 14:28 | 3,135.30 | 3,136.53 | 3,135.24 | 3,136.53 | 102,592.7K |
| 14:29 | 3,136.56 | 3,136.56 | 3,135.78 | 3,135.82 | 86,365.6K |
| 14:30 | 3,135.29 | 3,135.29 | 3,133.04 | 3,133.05 | 184,096.0K |
| 14:31 | 3,132.35 | 3,132.35 | 3,129.98 | 3,129.98 | 402,311.8K |
| 14:32 | 3,129.96 | 3,131.28 | 3,129.96 | 3,131.12 | 238,683.7K |
| 14:33 | 3,131.20 | 3,132.26 | 3,131.20 | 3,131.23 | 128,308.6K |
| 14:34 | 3,131.01 | 3,131.53 | 3,130.97 | 3,131.49 | 121,470.2K |
| 14:35 | 3,131.57 | 3,131.82 | 3,131.08 | 3,131.08 | 115,426.9K |
| 14:36 | 3,130.72 | 3,130.72 | 3,129.46 | 3,129.46 | 136,248.1K |
| 14:37 | 3,129.03 | 3,129.03 | 3,128.43 | 3,128.43 | 220,555.2K |
| 14:38 | 3,128.41 | 3,129.79 | 3,128.18 | 3,129.79 | 110,046.1K |
| 14:39 | 3,130.15 | 3,131.13 | 3,129.85 | 3,131.01 | 121,557.2K |
| 14:40 | 3,130.55 | 3,130.77 | 3,130.34 | 3,130.67 | 148,302.7K |
| 14:41 | 3,130.89 | 3,132.82 | 3,130.89 | 3,132.60 | 170,073.4K |
| 14:42 | 3,132.70 | 3,135.31 | 3,132.70 | 3,135.16 | 191,196.4K |
| 14:43 | 3,135.25 | 3,135.40 | 3,133.82 | 3,134.30 | 103,820.7K |
| 14:44 | 3,134.29 | 3,134.29 | 3,133.31 | 3,133.65 | 85,703.3K |
| 14:45 | 3,134.06 | 3,134.06 | 3,133.52 | 3,133.95 | 75,438.1K |
| 14:46 | 3,133.80 | 3,134.10 | 3,132.93 | 3,132.93 | 79,487.5K |
| 14:47 | 3,132.93 | 3,132.93 | 3,132.19 | 3,132.19 | 97,953.2K |
| 14:48 | 3,132.22 | 3,132.33 | 3,131.50 | 3,131.50 | 99,188.5K |
| 14:49 | 3,131.47 | 3,131.64 | 3,131.24 | 3,131.57 | 103,618.8K |
| 14:50 | 3,131.95 | 3,131.95 | 3,130.69 | 3,130.69 | 101,190.1K |
| 14:51 | 3,130.56 | 3,130.62 | 3,129.50 | 3,129.50 | 128,498.7K |
| 14:52 | 3,129.14 | 3,129.40 | 3,127.87 | 3,127.87 | 169,771.8K |
| 14:53 | 3,127.43 | 3,127.43 | 3,123.00 | 3,123.18 | 805,032.7K |
| 14:54 | 3,123.33 | 3,124.31 | 3,123.33 | 3,124.31 | 267,761.3K |
| 14:55 | 3,124.32 | 3,124.93 | 3,124.32 | 3,124.93 | 190,269.8K |
| 14:56 | 3,125.36 | 3,126.23 | 3,125.25 | 3,125.90 | 202,193.1K |
| 14:57 | 3,125.91 | 3,126.40 | 3,125.65 | 3,126.00 | 123,269.3K |
| 14:58 | 3,125.09 | 3,125.09 | 3,121.96 | 3,121.96 | 421,907.0K |
| 14:59 | 3,121.93 | 3,121.93 | 3,117.45 | 3,117.45 | 706,296.6K |
| 15:00 | 3,116.24 | 3,117.70 | 3,115.39 | 3,117.63 | 695,316.1K |
| 15:01 | 3,118.07 | 3,120.97 | 3,118.07 | 3,120.97 | 348,095.7K |
| 15:02 | 3,122.17 | 3,123.84 | 3,122.05 | 3,122.94 | 330,337.9K |
| 15:03 | 3,122.76 | 3,123.67 | 3,122.72 | 3,123.58 | 178,982.8K |
| 15:04 | 3,122.74 | 3,122.95 | 3,121.31 | 3,121.36 | 151,849.4K |
| 15:05 | 3,121.70 | 3,123.71 | 3,121.49 | 3,123.41 | 152,420.0K |
| 15:06 | 3,123.39 | 3,123.62 | 3,123.10 | 3,123.44 | 132,948.7K |
| 15:07 | 3,123.32 | 3,123.58 | 3,122.51 | 3,122.57 | 99,090.8K |
| 15:08 | 3,122.62 | 3,122.62 | 3,120.96 | 3,121.26 | 171,405.6K |
| 15:09 | 3,121.19 | 3,121.19 | 3,120.35 | 3,120.89 | 125,098.3K |
| 15:10 | 3,121.12 | 3,121.17 | 3,120.23 | 3,120.23 | 152,801.1K |
| 15:11 | 3,120.32 | 3,120.32 | 3,119.17 | 3,119.17 | 210,397.6K |
| 15:12 | 3,118.79 | 3,118.86 | 3,117.69 | 3,117.69 | 152,547.8K |
| 15:13 | 3,117.82 | 3,119.17 | 3,117.71 | 3,118.74 | 324,939.7K |
| 15:14 | 3,119.08 | 3,119.53 | 3,119.08 | 3,119.48 | 161,470.3K |
| 15:15 | 3,120.75 | 3,123.25 | 3,120.66 | 3,123.25 | 214,943.4K |
| 15:16 | 3,122.85 | 3,128.72 | 3,122.85 | 3,128.72 | 461,045.7K |
| 15:17 | 3,128.94 | 3,130.60 | 3,126.88 | 3,127.17 | 402,345.3K |
| 15:18 | 3,127.25 | 3,127.25 | 3,125.51 | 3,125.51 | 152,694.1K |
| 15:19 | 3,125.60 | 3,125.86 | 3,123.41 | 3,124.25 | 161,358.3K |
| 15:20 | 3,124.10 | 3,124.15 | 3,122.93 | 3,123.35 | 160,154.1K |
| 15:21 | 3,122.98 | 3,123.26 | 3,121.80 | 3,122.63 | 158,251.3K |
| 15:22 | 3,122.88 | 3,122.88 | 3,121.49 | 3,121.49 | 156,306.4K |
| 15:23 | 3,121.19 | 3,121.62 | 3,120.94 | 3,121.62 | 133,590.8K |
| 15:24 | 3,121.56 | 3,121.81 | 3,120.97 | 3,121.61 | 133,656.0K |
| 15:25 | 3,121.41 | 3,121.53 | 3,118.36 | 3,118.36 | 341,669.0K |
| 15:26 | 3,117.96 | 3,117.99 | 3,116.93 | 3,116.93 | 280,162.6K |
| 15:27 | 3,116.23 | 3,116.64 | 3,115.46 | 3,116.48 | 464,395.2K |
| 15:28 | 3,116.73 | 3,117.43 | 3,114.17 | 3,114.17 | 379,298.3K |
| 15:29 | 3,114.13 | 3,114.13 | 3,113.46 | 3,113.79 | 253,936.7K |
| 15:30 | 3,113.69 | 3,113.69 | 3,110.87 | 3,110.87 | 232,958.8K |
| 15:31 | 3,110.51 | 3,110.51 | 3,105.96 | 3,107.23 | 965,203.3K |
| 15:32 | 3,107.80 | 3,109.37 | 3,107.80 | 3,108.92 | 344,572.8K |
| 15:33 | 3,108.47 | 3,109.36 | 3,108.11 | 3,109.36 | 244,319.7K |
| 15:34 | 3,109.62 | 3,114.43 | 3,109.62 | 3,114.43 | 369,542.7K |
| 15:35 | 3,114.37 | 3,114.59 | 3,112.56 | 3,113.70 | 227,198.0K |
| 15:36 | 3,114.10 | 3,114.23 | 3,111.99 | 3,113.14 | 158,065.0K |
| 15:37 | 3,113.11 | 3,115.20 | 3,113.11 | 3,113.96 | 187,279.2K |
| 15:38 | 3,114.07 | 3,114.09 | 3,113.04 | 3,114.09 | 130,432.7K |
| 15:39 | 3,114.35 | 3,114.88 | 3,114.22 | 3,114.22 | 127,664.3K |
| 15:40 | 3,114.28 | 3,114.28 | 3,113.18 | 3,113.45 | 91,743.4K |
| 15:41 | 3,113.55 | 3,113.55 | 3,107.76 | 3,107.76 | 331,554.2K |
| 15:42 | 3,107.86 | 3,108.20 | 3,104.20 | 3,104.42 | 604,589.3K |
| 15:43 | 3,104.50 | 3,105.32 | 3,104.50 | 3,104.73 | 398,025.1K |
| 15:44 | 3,104.38 | 3,104.88 | 3,103.67 | 3,103.67 | 395,561.9K |
| 15:45 | 3,102.17 | 3,102.20 | 3,100.48 | 3,100.90 | 633,105.6K |
| 15:46 | 3,100.41 | 3,103.10 | 3,100.18 | 3,103.10 | 805,546.0K |
| 15:47 | 3,102.97 | 3,105.14 | 3,102.97 | 3,105.14 | 324,535.9K |
| 15:48 | 3,104.26 | 3,104.51 | 3,102.47 | 3,103.55 | 263,695.7K |
| 15:49 | 3,103.21 | 3,103.88 | 3,103.09 | 3,103.87 | 222,773.4K |
| 15:50 | 3,103.41 | 3,103.41 | 3,101.17 | 3,101.22 | 247,535.5K |
| 15:51 | 3,101.21 | 3,106.32 | 3,101.21 | 3,106.32 | 398,994.3K |
| 15:52 | 3,106.56 | 3,110.21 | 3,106.56 | 3,110.21 | 523,516.0K |
| 15:53 | 3,110.23 | 3,110.23 | 3,107.11 | 3,108.71 | 265,527.2K |
| 15:54 | 3,108.55 | 3,108.55 | 3,105.19 | 3,105.19 | 268,452.1K |
| 15:55 | 3,105.14 | 3,107.80 | 3,103.85 | 3,106.67 | 350,645.6K |
| 15:56 | 3,106.70 | 3,106.70 | 3,105.49 | 3,105.90 | 204,862.0K |
| 15:57 | 3,105.81 | 3,106.26 | 3,103.17 | 3,103.30 | 281,187.8K |
| 15:58 | 3,103.71 | 3,104.74 | 3,103.58 | 3,104.64 | 181,218.9K |
| 15:59 | 3,104.74 | 3,105.28 | 3,104.45 | 3,105.28 | 178,376.6K |
| 16:00 | 3,105.57 | 3,105.59 | 3,104.72 | 3,105.59 | 305,027.8K |
| 16:01 | 3,105.31 | 3,105.31 | 3,103.20 | 3,103.20 | 291,224.2K |
| 16:02 | 3,102.94 | 3,107.30 | 3,101.12 | 3,107.30 | 450,572.2K |
| 16:03 | 3,107.28 | 3,109.85 | 3,107.28 | 3,108.86 | 435,677.2K |
| 16:04 | 3,108.55 | 3,114.38 | 3,108.55 | 3,113.39 | 630,043.8K |
| 16:05 | 3,113.12 | 3,114.00 | 3,112.06 | 3,114.00 | 298,581.1K |
| 16:06 | 3,113.97 | 3,115.17 | 3,113.97 | 3,115.09 | 438,810.8K |
| 16:07 | 3,115.28 | 3,115.87 | 3,112.75 | 3,112.75 | 325,757.5K |
| 16:08 | 3,112.02 | 3,114.08 | 3,112.02 | 3,114.08 | 202,821.0K |
| 16:09 | 3,114.75 | 3,118.73 | 3,114.75 | 3,118.31 | 344,393.5K |
| 16:10 | 3,118.33 | 3,118.69 | 3,116.63 | 3,116.89 | 288,031.6K |
| 16:11 | 3,115.75 | 3,116.09 | 3,115.22 | 3,115.22 | 147,140.4K |
| 16:12 | 3,115.81 | 3,115.81 | 3,113.64 | 3,113.64 | 216,116.0K |
| 16:13 | 3,113.21 | 3,113.21 | 3,108.99 | 3,108.99 | 170,934.6K |
| 16:14 | 3,107.42 | 3,111.14 | 3,107.42 | 3,111.14 | 205,541.4K |
| 16:15 | 3,110.52 | 3,111.33 | 3,110.06 | 3,110.96 | 130,382.4K |
| 16:16 | 3,111.47 | 3,115.48 | 3,111.47 | 3,115.42 | 178,695.0K |
| 16:17 | 3,115.45 | 3,117.02 | 3,114.47 | 3,114.47 | 208,776.9K |
| 16:18 | 3,115.16 | 3,117.83 | 3,115.07 | 3,117.83 | 157,152.6K |
| 16:19 | 3,117.17 | 3,117.34 | 3,115.45 | 3,116.07 | 134,797.5K |
| 16:20 | 3,116.02 | 3,116.04 | 3,115.66 | 3,115.88 | 97,535.8K |
| 16:21 | 3,117.30 | 3,117.60 | 3,117.10 | 3,117.57 | 129,899.1K |
| 16:22 | 3,117.55 | 3,117.60 | 3,116.22 | 3,116.30 | 115,308.6K |
| 16:23 | 3,115.99 | 3,116.14 | 3,115.43 | 3,115.43 | 112,190.4K |
| 16:24 | 3,115.67 | 3,116.36 | 3,115.67 | 3,116.15 | 83,776.0K |
| 16:25 | 3,115.88 | 3,116.21 | 3,115.82 | 3,115.93 | 90,303.7K |
| 16:26 | 3,115.83 | 3,124.51 | 3,114.41 | 3,122.45 | 743,543.9K |
| 16:27 | 3,120.15 | 3,125.07 | 3,120.13 | 3,125.07 | 571,868.3K |
| 16:28 | 3,124.89 | 3,126.94 | 3,122.80 | 3,123.69 | 685,300.1K |
| 16:29 | 3,124.64 | 3,125.28 | 3,123.31 | 3,123.79 | 331,215.4K |
| 16:30 | 3,124.14 | 3,124.14 | 3,121.77 | 3,122.01 | 328,627.4K |
| 16:31 | 3,122.02 | 3,124.69 | 3,121.70 | 3,124.69 | 234,628.4K |
| 16:32 | 3,124.78 | 3,125.00 | 3,123.81 | 3,124.22 | 196,868.3K |
| 16:33 | 3,124.33 | 3,124.76 | 3,122.43 | 3,122.43 | 221,044.0K |
| 16:34 | 3,122.52 | 3,122.67 | 3,121.22 | 3,122.28 | 148,568.3K |
| 16:35 | 3,122.39 | 3,122.89 | 3,122.18 | 3,122.89 | 106,589.5K |
| 16:36 | 3,123.66 | 3,124.48 | 3,123.36 | 3,123.36 | 134,642.8K |
| 16:37 | 3,122.67 | 3,122.86 | 3,120.51 | 3,121.04 | 178,285.3K |
| 16:38 | 3,120.90 | 3,124.56 | 3,120.90 | 3,124.45 | 280,651.8K |
| 16:39 | 3,124.71 | 3,127.17 | 3,124.71 | 3,126.75 | 233,431.1K |
| 16:40 | 3,126.34 | 3,126.34 | 3,123.34 | 3,123.34 | 119,535.8K |
| 16:41 | 3,123.48 | 3,124.66 | 3,123.48 | 3,124.52 | 126,806.2K |
| 16:42 | 3,124.42 | 3,124.42 | 3,122.62 | 3,122.62 | 143,022.6K |
| 16:43 | 3,122.41 | 3,122.41 | 3,120.66 | 3,120.66 | 102,120.7K |
| 16:44 | 3,121.08 | 3,121.23 | 3,119.75 | 3,119.81 | 123,329.3K |
| 16:45 | 3,119.49 | 3,119.49 | 3,117.17 | 3,119.30 | 267,427.8K |
| 16:46 | 3,120.07 | 3,122.93 | 3,119.97 | 3,122.90 | 138,557.4K |
| 16:47 | 3,123.00 | 3,123.20 | 3,122.10 | 3,123.02 | 103,668.8K |
| 16:48 | 3,122.88 | 3,123.42 | 3,122.15 | 3,122.81 | 136,584.9K |
| 16:49 | 3,122.72 | 3,123.49 | 3,122.09 | 3,122.09 | 89,872.7K |
| 16:50 | 3,122.07 | 3,122.52 | 3,119.29 | 3,120.24 | 147,517.6K |
| 16:51 | 3,120.11 | 3,120.57 | 3,119.99 | 3,119.99 | 76,126.9K |
| 16:52 | 3,119.92 | 3,120.84 | 3,119.92 | 3,120.75 | 69,318.7K |
| 16:53 | 3,120.84 | 3,120.84 | 3,118.43 | 3,119.12 | 121,467.5K |
| 16:54 | 3,118.98 | 3,119.09 | 3,117.01 | 3,117.15 | 153,998.6K |
| 16:55 | 3,116.86 | 3,116.86 | 3,115.68 | 3,115.86 | 241,367.7K |
| 16:56 | 3,115.98 | 3,115.98 | 3,113.56 | 3,113.63 | 191,442.2K |
| 16:57 | 3,114.05 | 3,115.66 | 3,114.05 | 3,114.83 | 141,447.0K |
| 16:58 | 3,114.45 | 3,115.41 | 3,114.40 | 3,115.40 | 115,520.4K |
| 16:59 | 3,115.66 | 3,118.25 | 3,115.66 | 3,118.25 | 168,960.8K |
| 17:00 | 3,117.93 | 3,120.00 | 3,117.67 | 3,120.00 | 133,499.4K |
| 17:01 | 3,119.71 | 3,119.72 | 3,118.78 | 3,119.15 | 82,380.5K |
| 17:02 | 3,119.11 | 3,119.86 | 3,118.93 | 3,119.86 | 99,310.1K |
| 17:03 | 3,119.90 | 3,120.34 | 3,118.29 | 3,118.29 | 103,483.8K |
| 17:04 | 3,118.28 | 3,118.76 | 3,116.92 | 3,116.92 | 88,562.3K |
| 17:05 | 3,116.80 | 3,116.80 | 3,114.57 | 3,114.57 | 90,441.5K |
| 17:06 | 3,114.62 | 3,118.17 | 3,114.62 | 3,118.17 | 75,271.6K |
| 17:07 | 3,118.88 | 3,121.43 | 3,118.88 | 3,121.43 | 132,293.8K |
| 17:08 | 3,121.25 | 3,121.26 | 3,120.70 | 3,121.11 | 77,281.1K |
| 17:09 | 3,120.93 | 3,121.41 | 3,120.93 | 3,121.37 | 68,935.7K |
| 17:10 | 3,120.97 | 3,123.08 | 3,120.97 | 3,123.08 | 115,007.9K |
| 17:11 | 3,123.12 | 3,123.12 | 3,121.86 | 3,122.24 | 90,850.7K |
| 17:12 | 3,122.10 | 3,122.42 | 3,121.68 | 3,122.06 | 69,084.6K |
| 17:13 | 3,121.83 | 3,121.90 | 3,119.99 | 3,119.99 | 78,660.1K |
| 17:14 | 3,120.26 | 3,120.39 | 3,118.96 | 3,118.96 | 134,488.6K |
| 17:15 | 3,118.48 | 3,118.48 | 3,116.73 | 3,116.86 | 207,765.2K |
| 17:16 | 3,116.37 | 3,116.53 | 3,115.94 | 3,116.42 | 141,032.8K |
| 17:17 | 3,116.46 | 3,116.53 | 3,115.95 | 3,116.19 | 117,120.2K |
| 17:18 | 3,116.21 | 3,116.95 | 3,116.21 | 3,116.95 | 96,445.2K |
| 17:19 | 3,116.60 | 3,117.75 | 3,116.53 | 3,117.46 | 103,210.1K |
| 17:20 | 3,116.99 | 3,118.59 | 3,116.65 | 3,118.59 | 125,496.5K |
| 17:21 | 3,118.89 | 3,119.56 | 3,118.89 | 3,119.56 | 82,663.4K |
| 17:22 | 3,119.93 | 3,120.59 | 3,119.68 | 3,119.83 | 155,281.6K |
| 17:23 | 3,119.69 | 3,121.54 | 3,119.67 | 3,121.28 | 146,121.1K |
| 17:24 | 3,121.42 | 3,121.52 | 3,120.46 | 3,121.41 | 122,884.3K |
| 17:25 | 3,121.40 | 3,121.40 | 3,120.72 | 3,121.13 | 102,842.5K |
| 17:26 | 3,121.06 | 3,121.57 | 3,120.30 | 3,121.57 | 82,086.3K |
| 17:27 | 3,121.52 | 3,122.80 | 3,121.52 | 3,122.80 | 100,424.7K |
| 17:28 | 3,122.97 | 3,123.99 | 3,122.97 | 3,123.99 | 103,031.4K |
| 17:29 | 3,124.08 | 3,124.47 | 3,123.35 | 3,123.36 | 82,487.1K |
| 17:30 | 3,123.38 | 3,124.41 | 3,123.38 | 3,124.41 | 79,546.3K |
| 17:31 | 3,124.46 | 3,124.62 | 3,123.88 | 3,123.95 | 98,294.3K |
| 17:32 | 3,124.09 | 3,125.75 | 3,124.07 | 3,125.75 | 102,628.8K |
| 17:33 | 3,126.23 | 3,127.14 | 3,126.23 | 3,127.07 | 157,098.9K |
| 17:34 | 3,126.48 | 3,126.48 | 3,125.40 | 3,125.50 | 113,102.5K |
| 17:35 | 3,125.59 | 3,125.59 | 3,125.07 | 3,125.22 | 89,496.6K |
| 17:36 | 3,125.28 | 3,125.28 | 3,124.40 | 3,124.81 | 114,528.0K |
| 17:37 | 3,124.91 | 3,124.91 | 3,123.10 | 3,123.10 | 153,295.4K |
| 17:38 | 3,122.87 | 3,122.87 | 3,122.58 | 3,122.73 | 61,422.3K |
| 17:39 | 3,122.66 | 3,122.66 | 3,121.54 | 3,121.67 | 86,607.2K |
| 17:40 | 3,121.86 | 3,122.97 | 3,121.86 | 3,122.81 | 91,196.3K |
| 17:41 | 3,122.54 | 3,122.91 | 3,121.65 | 3,121.91 | 112,830.5K |
| 17:42 | 3,121.57 | 3,121.68 | 3,120.39 | 3,120.39 | 75,883.3K |
| 17:43 | 3,120.46 | 3,121.45 | 3,120.46 | 3,121.45 | 65,285.6K |
| 17:44 | 3,121.96 | 3,122.54 | 3,121.63 | 3,122.54 | 81,974.9K |
| 17:45 | 3,122.63 | 3,122.86 | 3,121.67 | 3,121.79 | 58,866.4K |
| 17:46 | 3,121.68 | 3,121.86 | 3,121.41 | 3,121.41 | 48,955.3K |
| 17:47 | 3,121.53 | 3,122.92 | 3,121.53 | 3,122.45 | 75,518.1K |
| 17:48 | 3,122.42 | 3,122.78 | 3,122.24 | 3,122.28 | 91,392.1K |
| 17:49 | 3,122.22 | 3,122.22 | 3,121.12 | 3,121.12 | 86,772.8K |
| 17:50 | 3,118.56 | 3,118.56 | 3,117.19 | 3,118.44 | 223,522.1K |
| 17:51 | 3,118.63 | 3,119.27 | 3,113.55 | 3,113.59 | 229,098.9K |
| 17:52 | 3,113.97 | 3,115.39 | 3,113.69 | 3,113.69 | 125,322.4K |
| 17:53 | 3,113.59 | 3,114.00 | 3,112.54 | 3,112.55 | 199,937.8K |
| 17:54 | 3,113.01 | 3,114.58 | 3,112.99 | 3,113.79 | 112,086.9K |
| 17:55 | 3,113.76 | 3,115.42 | 3,113.49 | 3,115.36 | 97,468.8K |
| 17:56 | 3,115.35 | 3,117.55 | 3,114.59 | 3,116.59 | 88,106.2K |
| 17:57 | 3,116.30 | 3,116.42 | 3,115.75 | 3,115.77 | 77,963.3K |
| 17:58 | 3,116.08 | 3,117.43 | 3,115.95 | 3,117.42 | 68,154.6K |
| 17:59 | 3,117.54 | 3,117.97 | 3,117.38 | 3,117.38 | 64,282.1K |
| 18:00 | 3,117.40 | 3,117.63 | 3,114.32 | 3,114.70 | 172,999.6K |
| 18:01 | 3,114.73 | 3,115.15 | 3,114.50 | 3,114.50 | 72,108.2K |
| 18:02 | 3,114.68 | 3,114.68 | 3,113.75 | 3,113.77 | 95,179.2K |
| 18:03 | 3,113.50 | 3,113.50 | 3,111.13 | 3,111.79 | 272,064.5K |
| 18:04 | 3,111.27 | 3,111.48 | 3,110.07 | 3,111.06 | 197,393.8K |
| 18:05 | 3,111.55 | 3,112.77 | 3,111.55 | 3,112.66 | 130,744.4K |
| 18:06 | 3,112.75 | 3,112.79 | 3,111.07 | 3,111.07 | 115,969.2K |
| 18:07 | 3,110.74 | 3,111.97 | 3,110.74 | 3,111.97 | 134,105.1K |
| 18:08 | 3,111.97 | 3,111.97 | 3,111.10 | 3,111.26 | 87,054.3K |
| 18:09 | 3,111.33 | 3,111.54 | 3,111.07 | 3,111.54 | 83,934.5K |
| 18:10 | 3,112.29 | 3,116.21 | 3,112.29 | 3,116.21 | 212,728.4K |
| 18:11 | 3,116.64 | 3,116.64 | 3,114.95 | 3,115.91 | 65,136.3K |
| 18:12 | 3,115.52 | 3,117.22 | 3,115.32 | 3,117.22 | 67,170.5K |
| 18:13 | 3,117.45 | 3,120.90 | 3,117.45 | 3,119.48 | 136,475.1K |
| 18:14 | 3,119.41 | 3,120.32 | 3,119.19 | 3,120.04 | 94,825.3K |
| 18:15 | 3,119.90 | 3,119.90 | 3,118.27 | 3,118.35 | 89,320.8K |
| 18:16 | 3,118.32 | 3,119.53 | 3,118.32 | 3,119.53 | 77,950.2K |
| 18:17 | 3,120.30 | 3,122.67 | 3,120.30 | 3,122.67 | 129,205.3K |
| 18:18 | 3,122.72 | 3,123.40 | 3,121.52 | 3,121.52 | 93,824.2K |
| 18:19 | 3,121.57 | 3,121.57 | 3,120.67 | 3,121.01 | 57,511.9K |
| 18:20 | 3,121.00 | 3,122.10 | 3,121.00 | 3,121.93 | 60,103.2K |
| 18:21 | 3,121.91 | 3,121.91 | 3,119.77 | 3,119.88 | 108,691.5K |
| 18:22 | 3,119.95 | 3,120.03 | 3,114.96 | 3,115.46 | 189,892.3K |
| 18:23 | 3,115.61 | 3,116.08 | 3,115.54 | 3,116.08 | 60,094.0K |
| 18:24 | 3,114.80 | 3,115.77 | 3,114.54 | 3,114.54 | 97,927.0K |
| 18:25 | 3,115.30 | 3,116.64 | 3,115.30 | 3,116.46 | 45,344.3K |
| 18:26 | 3,116.61 | 3,119.06 | 3,116.61 | 3,118.97 | 95,937.2K |
| 18:27 | 3,119.22 | 3,119.22 | 3,117.46 | 3,117.65 | 57,552.9K |
| 18:28 | 3,117.86 | 3,117.86 | 3,116.18 | 3,116.61 | 76,014.6K |
| 18:29 | 3,116.76 | 3,117.57 | 3,116.75 | 3,117.57 | 49,661.8K |
| 18:30 | 3,117.72 | 3,117.97 | 3,117.11 | 3,117.97 | 75,765.0K |
| 18:31 | 3,117.93 | 3,118.53 | 3,117.92 | 3,117.92 | 56,312.3K |
| 18:32 | 3,117.98 | 3,117.98 | 3,117.37 | 3,117.68 | 66,745.5K |
| 18:33 | 3,117.59 | 3,118.13 | 3,117.59 | 3,118.00 | 37,802.9K |
| 18:34 | 3,117.91 | 3,118.11 | 3,117.48 | 3,117.83 | 105,289.3K |
| 18:35 | 3,118.47 | 3,118.84 | 3,118.12 | 3,118.59 | 112,548.2K |
| 18:36 | 3,118.79 | 3,118.87 | 3,117.77 | 3,117.77 | 96,766.9K |
| 18:37 | 3,117.49 | 3,117.49 | 3,116.12 | 3,116.44 | 166,354.1K |
| 18:38 | 3,116.58 | 3,117.92 | 3,116.58 | 3,117.92 | 65,009.7K |
| 18:39 | 3,118.16 | 3,118.84 | 3,117.95 | 3,118.44 | 96,362.0K |
| 18:40 | 3,118.83 | 3,118.83 | 3,118.83 | 3,118.83 | 2,825.1K |
| 18:51 | 3,121.57 | 3,121.57 | 3,121.57 | 3,121.57 | 1,041,426.9K |
| 19:05 | 3,170.28 | 3,195.85 | 3,170.28 | 3,195.85 | 4,139,974.9K |
| 19:06 | 3,199.92 | 3,202.06 | 3,196.18 | 3,197.90 | 4,294,967.3K |
| 19:07 | 3,198.22 | 3,202.94 | 3,198.22 | 3,202.64 | 2,436,742.9K |
| 19:08 | 3,202.90 | 3,202.90 | 3,191.07 | 3,191.07 | 1,912,534.9K |
| 19:09 | 3,190.82 | 3,195.92 | 3,190.11 | 3,194.39 | 1,603,868.5K |
| 19:10 | 3,194.52 | 3,203.94 | 3,193.85 | 3,203.94 | 1,780,209.5K |
| 19:11 | 3,205.40 | 3,205.40 | 3,200.66 | 3,201.34 | 1,621,988.6K |
| 19:12 | 3,201.68 | 3,201.96 | 3,199.03 | 3,199.03 | 1,224,650.4K |
| 19:13 | 3,197.98 | 3,197.98 | 3,193.25 | 3,193.25 | 859,423.0K |
| 19:14 | 3,192.46 | 3,192.54 | 3,187.18 | 3,187.18 | 843,558.4K |
| 19:15 | 3,187.28 | 3,191.30 | 3,187.28 | 3,189.67 | 777,655.6K |
| 19:16 | 3,189.59 | 3,195.92 | 3,189.59 | 3,193.18 | 867,998.7K |
| 19:17 | 3,193.36 | 3,193.63 | 3,189.51 | 3,189.51 | 507,773.2K |
| 19:18 | 3,188.40 | 3,189.84 | 3,186.70 | 3,186.70 | 559,418.1K |
| 19:19 | 3,185.08 | 3,187.99 | 3,182.82 | 3,187.89 | 787,584.6K |
| 19:20 | 3,188.28 | 3,190.11 | 3,185.51 | 3,185.51 | 622,965.6K |
| 19:21 | 3,185.48 | 3,188.63 | 3,185.48 | 3,187.08 | 465,449.8K |
| 19:22 | 3,187.98 | 3,194.27 | 3,187.98 | 3,191.75 | 786,547.1K |
| 19:23 | 3,191.31 | 3,194.01 | 3,191.31 | 3,192.53 | 466,666.7K |
| 19:24 | 3,191.72 | 3,194.45 | 3,191.72 | 3,194.20 | 481,270.0K |
| 19:25 | 3,194.17 | 3,198.14 | 3,194.17 | 3,198.14 | 652,750.5K |
| 19:26 | 3,198.04 | 3,202.02 | 3,198.04 | 3,201.42 | 703,627.6K |
| 19:27 | 3,202.69 | 3,203.24 | 3,201.07 | 3,203.24 | 775,339.1K |
| 19:28 | 3,203.12 | 3,203.89 | 3,202.95 | 3,202.95 | 576,925.1K |
| 19:29 | 3,202.60 | 3,202.70 | 3,196.21 | 3,201.45 | 775,636.4K |
| 19:30 | 3,203.01 | 3,206.63 | 3,203.01 | 3,203.85 | 1,034,158.0K |
| 19:31 | 3,203.94 | 3,203.99 | 3,199.87 | 3,199.92 | 491,708.6K |
| 19:32 | 3,200.23 | 3,200.23 | 3,195.25 | 3,195.33 | 426,278.5K |
| 19:33 | 3,194.62 | 3,196.58 | 3,194.19 | 3,195.91 | 520,424.5K |
| 19:34 | 3,196.09 | 3,196.09 | 3,192.02 | 3,192.46 | 423,596.3K |
| 19:35 | 3,192.23 | 3,192.37 | 3,190.61 | 3,190.61 | 346,096.3K |
| 19:36 | 3,190.43 | 3,190.69 | 3,188.63 | 3,189.10 | 461,086.6K |
| 19:37 | 3,189.52 | 3,190.96 | 3,189.04 | 3,190.96 | 364,492.2K |
| 19:38 | 3,191.26 | 3,192.20 | 3,191.21 | 3,192.20 | 280,806.0K |
| 19:39 | 3,192.14 | 3,192.19 | 3,190.77 | 3,190.90 | 183,454.2K |
| 19:40 | 3,190.66 | 3,192.49 | 3,190.03 | 3,192.49 | 377,072.9K |
| 19:41 | 3,195.37 | 3,197.25 | 3,194.59 | 3,195.60 | 415,307.1K |
| 19:42 | 3,195.05 | 3,195.05 | 3,192.51 | 3,193.93 | 233,705.1K |
| 19:43 | 3,194.47 | 3,196.06 | 3,194.33 | 3,196.02 | 201,660.3K |
| 19:44 | 3,195.48 | 3,196.96 | 3,195.48 | 3,196.75 | 264,548.3K |
| 19:45 | 3,197.03 | 3,197.82 | 3,197.01 | 3,197.66 | 343,904.3K |
| 19:46 | 3,198.04 | 3,200.78 | 3,198.04 | 3,199.80 | 522,245.1K |
| 19:47 | 3,200.01 | 3,200.17 | 3,199.43 | 3,200.17 | 280,612.3K |
| 19:48 | 3,200.13 | 3,200.17 | 3,199.37 | 3,199.67 | 226,693.2K |
| 19:49 | 3,200.01 | 3,204.51 | 3,200.01 | 3,203.16 | 1,098,040.7K |
| 19:50 | 3,202.72 | 3,202.72 | 3,201.23 | 3,202.25 | 439,931.1K |
| 19:51 | 3,202.07 | 3,202.07 | 3,196.85 | 3,196.85 | 489,870.4K |
| 19:52 | 3,196.77 | 3,197.30 | 3,196.20 | 3,197.14 | 309,317.4K |
| 19:53 | 3,196.65 | 3,196.65 | 3,194.80 | 3,195.92 | 272,049.6K |
| 19:54 | 3,195.87 | 3,195.87 | 3,192.91 | 3,193.14 | 283,384.3K |
| 19:55 | 3,193.08 | 3,193.08 | 3,191.93 | 3,192.20 | 274,222.2K |
| 19:56 | 3,192.11 | 3,192.11 | 3,191.47 | 3,191.63 | 159,901.1K |
| 19:57 | 3,190.69 | 3,192.64 | 3,190.69 | 3,192.42 | 231,350.6K |
| 19:58 | 3,192.62 | 3,192.62 | 3,191.75 | 3,191.75 | 222,883.6K |
| 19:59 | 3,191.98 | 3,191.98 | 3,188.52 | 3,188.52 | 492,984.8K |
| 20:00 | 3,188.87 | 3,194.44 | 3,188.87 | 3,193.90 | 325,146.8K |
| 20:01 | 3,193.59 | 3,193.71 | 3,192.24 | 3,192.24 | 119,242.0K |
| 20:02 | 3,192.40 | 3,192.90 | 3,192.23 | 3,192.50 | 112,159.9K |
| 20:03 | 3,192.90 | 3,194.32 | 3,192.86 | 3,194.32 | 196,530.8K |
| 20:04 | 3,195.85 | 3,196.13 | 3,195.26 | 3,195.26 | 251,933.6K |
| 20:05 | 3,194.95 | 3,194.95 | 3,193.94 | 3,194.59 | 133,249.9K |
| 20:06 | 3,194.59 | 3,194.59 | 3,193.97 | 3,194.05 | 117,477.3K |
| 20:07 | 3,193.60 | 3,194.14 | 3,193.24 | 3,193.24 | 111,541.0K |
| 20:08 | 3,193.34 | 3,193.77 | 3,193.18 | 3,193.45 | 111,656.8K |
| 20:09 | 3,193.46 | 3,193.66 | 3,191.07 | 3,191.07 | 190,797.8K |
| 20:10 | 3,190.97 | 3,191.04 | 3,188.71 | 3,188.71 | 346,881.1K |
| 20:11 | 3,188.56 | 3,189.32 | 3,187.36 | 3,187.36 | 280,152.8K |
| 20:12 | 3,187.37 | 3,187.37 | 3,186.05 | 3,186.45 | 341,607.9K |
| 20:13 | 3,186.56 | 3,188.15 | 3,186.56 | 3,188.15 | 231,206.5K |
| 20:14 | 3,188.42 | 3,188.42 | 3,187.56 | 3,187.82 | 86,189.9K |
| 20:15 | 3,187.58 | 3,187.74 | 3,186.89 | 3,186.89 | 127,491.9K |
| 20:16 | 3,186.38 | 3,186.38 | 3,184.75 | 3,184.75 | 232,590.7K |
| 20:17 | 3,185.18 | 3,185.35 | 3,184.23 | 3,184.54 | 258,450.0K |
| 20:18 | 3,184.05 | 3,184.27 | 3,175.84 | 3,176.22 | 707,619.6K |
| 20:19 | 3,176.51 | 3,177.78 | 3,173.22 | 3,177.45 | 1,027,993.3K |
| 20:20 | 3,177.83 | 3,184.49 | 3,177.83 | 3,184.49 | 349,054.0K |
| 20:21 | 3,184.44 | 3,184.44 | 3,181.47 | 3,181.61 | 177,303.4K |
| 20:22 | 3,181.34 | 3,182.54 | 3,181.19 | 3,182.44 | 128,017.3K |
| 20:23 | 3,182.57 | 3,182.92 | 3,182.22 | 3,182.24 | 113,235.3K |
| 20:24 | 3,182.08 | 3,182.08 | 3,180.30 | 3,180.30 | 101,202.2K |
| 20:25 | 3,180.67 | 3,180.85 | 3,178.81 | 3,178.81 | 148,594.7K |
| 20:26 | 3,178.39 | 3,178.39 | 3,175.06 | 3,175.06 | 177,555.6K |
| 20:27 | 3,173.83 | 3,173.83 | 3,172.46 | 3,172.50 | 387,199.4K |
| 20:28 | 3,172.50 | 3,174.49 | 3,172.50 | 3,174.49 | 193,280.7K |
| 20:29 | 3,174.81 | 3,175.13 | 3,174.26 | 3,174.89 | 168,045.3K |
| 20:30 | 3,174.87 | 3,179.24 | 3,174.17 | 3,179.24 | 196,971.4K |
| 20:31 | 3,179.37 | 3,180.07 | 3,179.37 | 3,180.07 | 221,198.3K |
| 20:32 | 3,179.70 | 3,182.05 | 3,179.70 | 3,182.05 | 150,305.5K |
| 20:33 | 3,182.06 | 3,182.30 | 3,181.44 | 3,181.62 | 112,423.2K |
| 20:34 | 3,181.29 | 3,181.29 | 3,180.76 | 3,181.25 | 112,021.7K |
| 20:35 | 3,181.56 | 3,182.03 | 3,181.46 | 3,182.03 | 62,225.1K |
| 20:36 | 3,182.05 | 3,183.42 | 3,181.72 | 3,183.42 | 138,076.5K |
| 20:37 | 3,183.68 | 3,184.05 | 3,183.28 | 3,183.91 | 96,225.2K |
| 20:38 | 3,184.21 | 3,185.65 | 3,184.21 | 3,185.39 | 119,259.6K |
| 20:39 | 3,185.50 | 3,185.80 | 3,183.84 | 3,183.84 | 100,631.8K |
| 20:40 | 3,184.05 | 3,184.40 | 3,183.06 | 3,184.23 | 54,175.4K |
| 20:41 | 3,184.31 | 3,185.21 | 3,184.31 | 3,184.72 | 76,750.8K |
| 20:42 | 3,184.66 | 3,185.07 | 3,184.61 | 3,185.05 | 63,188.1K |
| 20:43 | 3,184.85 | 3,184.85 | 3,183.34 | 3,183.60 | 64,390.5K |
| 20:44 | 3,183.59 | 3,183.84 | 3,182.54 | 3,182.54 | 61,378.1K |
| 20:45 | 3,182.23 | 3,182.58 | 3,182.03 | 3,182.26 | 57,093.5K |
| 20:46 | 3,182.37 | 3,182.38 | 3,181.75 | 3,181.79 | 43,144.0K |
| 20:47 | 3,181.32 | 3,181.32 | 3,180.30 | 3,180.30 | 63,058.1K |
| 20:48 | 3,180.92 | 3,181.19 | 3,180.69 | 3,180.82 | 47,543.1K |
| 20:49 | 3,180.96 | 3,181.27 | 3,180.96 | 3,181.26 | 39,515.0K |
| 20:50 | 3,181.21 | 3,181.21 | 3,179.91 | 3,180.09 | 58,493.4K |
| 20:51 | 3,180.05 | 3,180.05 | 3,177.99 | 3,177.99 | 122,018.5K |
| 20:52 | 3,177.88 | 3,177.88 | 3,175.95 | 3,176.18 | 137,980.7K |
| 20:53 | 3,176.17 | 3,176.32 | 3,175.34 | 3,175.34 | 116,989.8K |
| 20:54 | 3,175.54 | 3,176.00 | 3,175.25 | 3,175.91 | 117,521.3K |
| 20:55 | 3,175.87 | 3,177.79 | 3,175.87 | 3,177.79 | 86,211.8K |
| 20:56 | 3,178.16 | 3,179.14 | 3,178.11 | 3,179.14 | 64,618.9K |
| 20:57 | 3,179.45 | 3,179.94 | 3,179.30 | 3,179.79 | 52,375.4K |
| 20:58 | 3,179.83 | 3,180.78 | 3,179.81 | 3,180.78 | 49,627.2K |
| 20:59 | 3,180.11 | 3,180.60 | 3,180.11 | 3,180.32 | 41,355.9K |
| 21:00 | 3,180.92 | 3,181.23 | 3,180.87 | 3,181.14 | 71,479.0K |
| 21:01 | 3,181.21 | 3,181.24 | 3,180.22 | 3,180.50 | 37,467.0K |
| 21:02 | 3,180.50 | 3,180.66 | 3,179.95 | 3,180.22 | 44,406.0K |
| 21:03 | 3,180.36 | 3,180.36 | 3,179.89 | 3,180.14 | 41,175.5K |
| 21:04 | 3,179.99 | 3,180.90 | 3,179.80 | 3,179.80 | 50,941.0K |
| 21:05 | 3,179.85 | 3,180.96 | 3,179.66 | 3,180.87 | 73,911.3K |
| 21:06 | 3,180.94 | 3,181.06 | 3,180.18 | 3,180.23 | 83,352.9K |
| 21:07 | 3,179.96 | 3,179.96 | 3,178.73 | 3,178.86 | 65,109.0K |
| 21:08 | 3,178.71 | 3,178.90 | 3,178.14 | 3,178.60 | 56,706.7K |
| 21:09 | 3,178.49 | 3,178.62 | 3,176.84 | 3,176.84 | 54,178.5K |
| 21:10 | 3,176.46 | 3,176.94 | 3,176.34 | 3,176.94 | 36,900.2K |
| 21:11 | 3,177.06 | 3,177.14 | 3,176.95 | 3,176.95 | 59,514.1K |
| 21:12 | 3,176.96 | 3,176.96 | 3,176.42 | 3,176.58 | 48,005.2K |
| 21:13 | 3,176.44 | 3,179.08 | 3,176.32 | 3,179.08 | 82,411.4K |
| 21:14 | 3,179.01 | 3,179.70 | 3,179.01 | 3,179.32 | 57,438.7K |
| 21:15 | 3,179.30 | 3,181.94 | 3,179.30 | 3,181.94 | 131,858.2K |
| 21:16 | 3,181.93 | 3,183.17 | 3,181.80 | 3,183.17 | 144,074.7K |
| 21:17 | 3,183.15 | 3,183.22 | 3,182.83 | 3,182.89 | 81,873.0K |
| 21:18 | 3,182.88 | 3,182.88 | 3,181.43 | 3,181.71 | 33,919.7K |
| 21:19 | 3,181.79 | 3,182.44 | 3,181.40 | 3,182.44 | 40,905.3K |
| 21:20 | 3,182.34 | 3,182.57 | 3,182.19 | 3,182.37 | 31,583.2K |
| 21:21 | 3,182.00 | 3,182.55 | 3,181.90 | 3,182.44 | 43,577.1K |
| 21:22 | 3,182.11 | 3,182.11 | 3,181.30 | 3,181.30 | 26,131.6K |
| 21:23 | 3,181.33 | 3,181.33 | 3,180.44 | 3,180.48 | 33,752.0K |
| 21:24 | 3,180.43 | 3,180.99 | 3,180.38 | 3,180.99 | 53,809.3K |
| 21:25 | 3,180.88 | 3,181.37 | 3,180.88 | 3,181.02 | 19,009.8K |
| 21:26 | 3,180.95 | 3,181.34 | 3,180.95 | 3,181.23 | 42,881.5K |
| 21:27 | 3,181.19 | 3,181.19 | 3,180.65 | 3,180.65 | 28,497.3K |
| 21:28 | 3,180.65 | 3,180.65 | 3,179.81 | 3,179.84 | 28,514.0K |
| 21:29 | 3,179.93 | 3,180.14 | 3,179.80 | 3,179.98 | 23,396.6K |
| 21:30 | 3,180.28 | 3,180.79 | 3,180.11 | 3,180.22 | 40,675.9K |
| 21:31 | 3,180.49 | 3,181.00 | 3,180.49 | 3,181.00 | 28,072.9K |
| 21:32 | 3,181.08 | 3,181.99 | 3,181.04 | 3,181.93 | 35,453.8K |
| 21:33 | 3,181.95 | 3,183.55 | 3,181.95 | 3,183.55 | 77,491.2K |
| 21:34 | 3,183.45 | 3,183.84 | 3,183.45 | 3,183.57 | 41,870.5K |
| 21:35 | 3,183.58 | 3,183.59 | 3,182.83 | 3,182.99 | 38,039.5K |
| 21:36 | 3,183.08 | 3,183.08 | 3,182.07 | 3,182.07 | 29,162.9K |
| 21:37 | 3,182.39 | 3,182.53 | 3,181.60 | 3,182.53 | 51,922.9K |
| 21:38 | 3,182.76 | 3,183.37 | 3,182.76 | 3,183.19 | 26,897.6K |
| 21:39 | 3,183.55 | 3,183.61 | 3,183.31 | 3,183.58 | 33,092.1K |
| 21:40 | 3,183.43 | 3,183.50 | 3,183.31 | 3,183.45 | 27,485.2K |
| 21:41 | 3,183.63 | 3,183.92 | 3,183.55 | 3,183.92 | 45,822.6K |
| 21:42 | 3,183.91 | 3,184.09 | 3,183.74 | 3,183.85 | 29,236.5K |
| 21:43 | 3,183.87 | 3,184.04 | 3,183.66 | 3,183.85 | 43,157.9K |
| 21:44 | 3,183.84 | 3,184.22 | 3,183.76 | 3,184.22 | 41,037.3K |
| 21:45 | 3,184.20 | 3,184.30 | 3,184.06 | 3,184.30 | 28,759.8K |
| 21:46 | 3,184.39 | 3,185.01 | 3,184.35 | 3,185.01 | 57,640.0K |
| 21:47 | 3,184.98 | 3,185.59 | 3,184.98 | 3,185.49 | 59,666.7K |
| 21:48 | 3,185.47 | 3,185.61 | 3,185.18 | 3,185.61 | 44,000.9K |
| 21:49 | 3,185.68 | 3,187.04 | 3,185.63 | 3,187.04 | 60,569.1K |
| 21:50 | 3,187.24 | 3,189.71 | 3,187.24 | 3,189.35 | 216,526.8K |
| 21:51 | 3,189.23 | 3,189.23 | 3,188.76 | 3,188.77 | 55,140.5K |
| 21:52 | 3,188.80 | 3,189.29 | 3,188.74 | 3,189.20 | 70,082.6K |
| 21:53 | 3,189.23 | 3,189.23 | 3,188.58 | 3,188.63 | 52,738.3K |
| 21:54 | 3,188.28 | 3,188.34 | 3,187.75 | 3,187.80 | 80,656.6K |
| 21:55 | 3,187.78 | 3,187.80 | 3,187.39 | 3,187.62 | 27,765.6K |
| 21:56 | 3,187.71 | 3,187.75 | 3,186.75 | 3,186.75 | 66,862.0K |
| 21:57 | 3,186.35 | 3,186.35 | 3,185.62 | 3,185.62 | 56,929.9K |
| 21:58 | 3,185.77 | 3,186.53 | 3,185.77 | 3,186.53 | 23,284.2K |
| 21:59 | 3,188.04 | 3,188.04 | 3,187.45 | 3,188.01 | 47,936.6K |
| 22:00 | 3,187.53 | 3,188.48 | 3,187.53 | 3,188.48 | 38,686.1K |
| 22:01 | 3,188.74 | 3,189.25 | 3,188.74 | 3,189.24 | 37,613.2K |
| 22:02 | 3,189.32 | 3,189.34 | 3,188.49 | 3,188.50 | 44,551.7K |
| 22:03 | 3,188.63 | 3,188.96 | 3,188.51 | 3,188.78 | 33,586.4K |
| 22:04 | 3,188.78 | 3,189.20 | 3,188.78 | 3,189.04 | 22,725.4K |
| 22:05 | 3,188.95 | 3,188.97 | 3,188.26 | 3,188.47 | 22,268.9K |
| 22:06 | 3,188.51 | 3,188.51 | 3,187.06 | 3,187.06 | 54,534.0K |
| 22:07 | 3,186.49 | 3,186.55 | 3,185.99 | 3,185.99 | 78,808.1K |
| 22:08 | 3,185.85 | 3,185.85 | 3,185.05 | 3,185.70 | 57,394.0K |
| 22:09 | 3,185.52 | 3,185.74 | 3,185.52 | 3,185.67 | 39,077.3K |
| 22:10 | 3,185.39 | 3,185.84 | 3,185.39 | 3,185.84 | 25,905.4K |
| 22:11 | 3,185.95 | 3,186.31 | 3,185.91 | 3,186.18 | 25,274.0K |
| 22:12 | 3,186.22 | 3,186.42 | 3,186.00 | 3,186.39 | 17,598.5K |
| 22:13 | 3,186.67 | 3,187.27 | 3,186.66 | 3,187.18 | 29,429.7K |
| 22:14 | 3,187.21 | 3,187.88 | 3,186.70 | 3,187.88 | 51,794.9K |
| 22:15 | 3,187.92 | 3,189.18 | 3,187.92 | 3,189.18 | 80,715.5K |
| 22:16 | 3,188.99 | 3,189.19 | 3,188.80 | 3,189.19 | 68,605.5K |
| 22:17 | 3,189.21 | 3,189.61 | 3,189.10 | 3,189.24 | 66,543.5K |
| 22:18 | 3,189.40 | 3,189.40 | 3,189.03 | 3,189.10 | 24,027.6K |
| 22:19 | 3,189.09 | 3,189.11 | 3,187.56 | 3,187.56 | 60,056.6K |
| 22:20 | 3,187.88 | 3,188.11 | 3,187.74 | 3,188.11 | 54,194.4K |
| 22:21 | 3,187.95 | 3,188.61 | 3,187.85 | 3,188.61 | 19,814.8K |
| 22:22 | 3,188.45 | 3,189.52 | 3,188.45 | 3,188.84 | 148,860.6K |
| 22:23 | 3,188.91 | 3,189.53 | 3,188.74 | 3,189.47 | 72,158.2K |
| 22:24 | 3,188.99 | 3,189.17 | 3,188.46 | 3,188.46 | 40,606.8K |
| 22:25 | 3,188.55 | 3,189.11 | 3,188.55 | 3,188.94 | 44,894.9K |
| 22:26 | 3,188.89 | 3,189.64 | 3,188.89 | 3,189.62 | 45,258.0K |
| 22:27 | 3,189.75 | 3,190.16 | 3,189.52 | 3,190.11 | 61,771.0K |
| 22:28 | 3,190.01 | 3,190.01 | 3,188.89 | 3,188.92 | 56,576.3K |
| 22:29 | 3,189.17 | 3,189.24 | 3,188.89 | 3,189.17 | 22,486.2K |
| 22:30 | 3,188.98 | 3,189.46 | 3,188.92 | 3,189.46 | 35,197.0K |
| 22:31 | 3,189.69 | 3,189.76 | 3,189.40 | 3,189.76 | 75,987.0K |
| 22:32 | 3,189.78 | 3,190.46 | 3,189.64 | 3,190.46 | 78,053.5K |
| 22:33 | 3,190.53 | 3,191.65 | 3,190.53 | 3,191.65 | 179,611.3K |
| 22:34 | 3,191.28 | 3,191.28 | 3,189.77 | 3,190.14 | 86,211.6K |
| 22:35 | 3,189.92 | 3,190.00 | 3,189.57 | 3,189.88 | 67,105.5K |
| 22:36 | 3,189.90 | 3,190.39 | 3,189.90 | 3,190.09 | 68,980.5K |
| 22:37 | 3,189.92 | 3,189.96 | 3,189.52 | 3,189.56 | 50,331.6K |
| 22:38 | 3,189.49 | 3,189.62 | 3,189.21 | 3,189.38 | 32,768.0K |
| 22:39 | 3,189.36 | 3,189.90 | 3,189.30 | 3,189.45 | 35,212.0K |
| 22:40 | 3,189.27 | 3,189.27 | 3,188.05 | 3,188.05 | 77,208.6K |
| 22:41 | 3,188.01 | 3,188.01 | 3,186.32 | 3,186.43 | 125,068.4K |
| 22:42 | 3,186.46 | 3,186.55 | 3,185.76 | 3,186.07 | 69,512.3K |
| 22:43 | 3,186.10 | 3,187.50 | 3,186.10 | 3,187.50 | 55,386.2K |
| 22:44 | 3,187.50 | 3,187.50 | 3,186.78 | 3,186.91 | 36,298.2K |
| 22:45 | 3,186.96 | 3,187.07 | 3,186.68 | 3,186.68 | 44,927.9K |
| 22:46 | 3,186.58 | 3,186.99 | 3,186.43 | 3,186.78 | 37,187.7K |
| 22:47 | 3,186.61 | 3,186.80 | 3,186.45 | 3,186.72 | 41,778.1K |
| 22:48 | 3,186.78 | 3,187.79 | 3,186.78 | 3,187.62 | 32,621.3K |
| 22:49 | 3,187.89 | 3,187.89 | 3,187.48 | 3,187.65 | 41,478.6K |
| 22:50 | 3,187.89 | 3,188.25 | 3,187.89 | 3,188.19 | 56,785.9K |
| 22:51 | 3,188.21 | 3,188.28 | 3,187.17 | 3,187.20 | 42,278.9K |
| 22:52 | 3,187.10 | 3,187.49 | 3,187.08 | 3,187.36 | 28,329.4K |
| 22:53 | 3,187.28 | 3,187.46 | 3,187.02 | 3,187.14 | 32,057.5K |
| 22:54 | 3,187.14 | 3,187.36 | 3,186.18 | 3,186.18 | 29,856.3K |
| 22:55 | 3,185.84 | 3,186.36 | 3,185.84 | 3,186.36 | 32,160.6K |
| 22:56 | 3,186.45 | 3,186.45 | 3,185.68 | 3,185.68 | 36,811.2K |
| 22:57 | 3,185.43 | 3,185.43 | 3,183.03 | 3,183.18 | 215,254.4K |
| 22:58 | 3,183.52 | 3,183.99 | 3,183.16 | 3,183.58 | 45,973.4K |
| 22:59 | 3,183.53 | 3,183.68 | 3,182.98 | 3,183.11 | 46,841.2K |
| 23:00 | 3,183.13 | 3,183.72 | 3,183.12 | 3,183.72 | 38,120.1K |
| 23:01 | 3,183.75 | 3,184.10 | 3,183.58 | 3,184.10 | 25,415.0K |
| 23:02 | 3,184.04 | 3,184.37 | 3,184.02 | 3,184.18 | 28,777.6K |
| 23:03 | 3,184.21 | 3,184.21 | 3,183.49 | 3,183.49 | 52,741.7K |
| 23:04 | 3,183.67 | 3,183.67 | 3,183.08 | 3,183.58 | 71,926.3K |
| 23:05 | 3,183.91 | 3,183.94 | 3,183.30 | 3,183.39 | 49,323.3K |
| 23:06 | 3,182.83 | 3,182.93 | 3,182.51 | 3,182.93 | 73,550.3K |
| 23:07 | 3,182.80 | 3,182.80 | 3,181.93 | 3,182.18 | 60,791.9K |
| 23:08 | 3,181.92 | 3,182.30 | 3,181.67 | 3,181.67 | 66,485.6K |
| 23:09 | 3,181.67 | 3,182.04 | 3,180.60 | 3,180.92 | 58,348.2K |
| 23:10 | 3,180.91 | 3,180.94 | 3,180.41 | 3,180.50 | 64,756.1K |
| 23:11 | 3,180.59 | 3,180.59 | 3,180.21 | 3,180.21 | 64,944.5K |
| 23:12 | 3,180.23 | 3,180.30 | 3,179.45 | 3,179.45 | 100,557.1K |
| 23:13 | 3,179.42 | 3,179.44 | 3,179.00 | 3,179.00 | 49,053.8K |
| 23:14 | 3,179.16 | 3,179.16 | 3,178.46 | 3,178.65 | 35,327.6K |
| 23:15 | 3,178.62 | 3,180.07 | 3,178.62 | 3,179.96 | 55,579.7K |
| 23:16 | 3,180.12 | 3,180.70 | 3,179.94 | 3,180.55 | 40,508.7K |
| 23:17 | 3,180.36 | 3,180.57 | 3,180.03 | 3,180.53 | 39,070.0K |
| 23:18 | 3,179.87 | 3,180.16 | 3,179.87 | 3,180.01 | 43,911.7K |
| 23:19 | 3,180.01 | 3,180.64 | 3,179.92 | 3,180.64 | 47,863.4K |
| 23:20 | 3,180.66 | 3,180.66 | 3,180.51 | 3,180.61 | 41,661.9K |
| 23:21 | 3,180.73 | 3,180.85 | 3,180.66 | 3,180.66 | 44,290.1K |
| 23:22 | 3,180.61 | 3,180.89 | 3,180.52 | 3,180.81 | 42,793.0K |
| 23:23 | 3,180.96 | 3,181.35 | 3,180.96 | 3,181.26 | 29,273.9K |
| 23:24 | 3,181.38 | 3,181.51 | 3,181.34 | 3,181.40 | 22,415.5K |
| 23:25 | 3,181.41 | 3,181.44 | 3,181.07 | 3,181.25 | 28,642.4K |
| 23:26 | 3,181.22 | 3,181.22 | 3,180.72 | 3,180.72 | 27,182.7K |
| 23:27 | 3,180.76 | 3,181.04 | 3,180.70 | 3,180.89 | 45,270.6K |
| 23:28 | 3,180.90 | 3,181.06 | 3,180.64 | 3,180.83 | 32,549.3K |
| 23:29 | 3,180.91 | 3,180.93 | 3,180.03 | 3,180.06 | 100,911.6K |
| 23:30 | 3,180.10 | 3,180.17 | 3,179.77 | 3,179.97 | 58,836.8K |
| 23:31 | 3,180.13 | 3,181.10 | 3,180.13 | 3,181.10 | 38,274.7K |
| 23:32 | 3,180.89 | 3,181.21 | 3,180.58 | 3,181.19 | 48,694.7K |
| 23:33 | 3,181.24 | 3,181.25 | 3,169.87 | 3,169.87 | 877,231.7K |
| 23:34 | 3,168.20 | 3,172.76 | 3,168.20 | 3,172.76 | 297,505.3K |
| 23:35 | 3,172.98 | 3,173.08 | 3,170.54 | 3,170.54 | 130,690.3K |
| 23:36 | 3,170.75 | 3,172.20 | 3,170.65 | 3,171.79 | 134,702.0K |
| 23:37 | 3,171.40 | 3,171.61 | 3,167.97 | 3,167.97 | 260,995.4K |
| 23:38 | 3,167.90 | 3,167.90 | 3,164.50 | 3,164.50 | 485,073.9K |
| 23:39 | 3,163.25 | 3,166.39 | 3,163.16 | 3,165.42 | 476,745.1K |
| 23:40 | 3,165.20 | 3,165.20 | 3,164.32 | 3,164.36 | 156,134.3K |
| 23:41 | 3,164.55 | 3,165.52 | 3,164.55 | 3,165.52 | 158,125.9K |
| 23:42 | 3,165.59 | 3,167.21 | 3,165.59 | 3,167.09 | 149,376.7K |
| 23:43 | 3,167.11 | 3,167.60 | 3,166.72 | 3,167.09 | 118,012.1K |
| 23:44 | 3,167.40 | 3,167.40 | 3,165.78 | 3,166.34 | 115,994.8K |
| 23:45 | 3,166.44 | 3,166.56 | 3,166.00 | 3,166.24 | 158,263.1K |
| 23:46 | 3,166.88 | 3,166.88 | 3,165.58 | 3,166.73 | 164,776.1K |
| 23:47 | 3,165.96 | 3,167.11 | 3,165.91 | 3,167.11 | 138,029.4K |
| 23:48 | 3,167.14 | 3,167.72 | 3,165.24 | 3,166.11 | 205,965.3K |
| 23:49 | 3,166.25 | 3,167.45 | 3,164.94 | 3,166.12 | 219,075.6K |