5,004.68
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:50 | 5,334.15 | 5,369.17 | 5,334.15 | 5,369.15 | 23,631.7K |
| 09:51 | 5,369.53 | 5,370.82 | 5,369.53 | 5,370.82 | 66,442.1K |
| 09:52 | 5,370.62 | 5,371.73 | 5,370.62 | 5,371.73 | 26,525.2K |
| 09:53 | 5,371.77 | 5,372.57 | 5,370.77 | 5,372.57 | 22,630.9K |
| 09:54 | 5,372.32 | 5,374.56 | 5,372.27 | 5,374.08 | 27,381.1K |
| 09:55 | 5,373.82 | 5,374.01 | 5,373.40 | 5,374.01 | 45,892.1K |
| 09:56 | 5,374.33 | 5,375.46 | 5,374.11 | 5,375.46 | 22,806.0K |
| 09:57 | 5,375.76 | 5,377.21 | 5,375.76 | 5,377.21 | 30,696.6K |
| 09:58 | 5,376.98 | 5,378.30 | 5,376.77 | 5,377.75 | 21,177.1K |
| 09:59 | 5,377.16 | 5,377.42 | 5,376.89 | 5,377.17 | 15,240.6K |
| 10:00 | 5,376.32 | 5,378.03 | 5,374.66 | 5,378.03 | 67,358.6K |
| 10:01 | 5,378.70 | 5,382.67 | 5,378.70 | 5,382.67 | 162,062.3K |
| 10:02 | 5,384.43 | 5,387.20 | 5,384.43 | 5,385.24 | 299,386.2K |
| 10:03 | 5,386.04 | 5,386.04 | 5,382.52 | 5,382.62 | 93,786.0K |
| 10:04 | 5,382.63 | 5,382.95 | 5,382.20 | 5,382.91 | 30,657.3K |
| 10:05 | 5,382.99 | 5,383.05 | 5,380.87 | 5,380.87 | 53,650.4K |
| 10:06 | 5,379.51 | 5,379.79 | 5,378.86 | 5,379.79 | 43,150.3K |
| 10:07 | 5,379.35 | 5,379.49 | 5,376.65 | 5,377.66 | 53,006.3K |
| 10:08 | 5,377.54 | 5,378.85 | 5,377.21 | 5,378.25 | 29,470.5K |
| 10:09 | 5,378.00 | 5,378.00 | 5,376.73 | 5,377.43 | 25,936.4K |
| 10:10 | 5,377.33 | 5,377.80 | 5,377.06 | 5,377.80 | 28,560.4K |
| 10:11 | 5,377.69 | 5,378.74 | 5,377.43 | 5,377.43 | 25,005.4K |
| 10:12 | 5,376.41 | 5,376.41 | 5,372.73 | 5,372.73 | 96,206.4K |
| 10:13 | 5,372.85 | 5,372.85 | 5,370.79 | 5,372.44 | 81,309.4K |
| 10:14 | 5,372.42 | 5,372.42 | 5,370.55 | 5,370.73 | 24,590.2K |
| 10:15 | 5,370.50 | 5,370.50 | 5,368.51 | 5,369.28 | 56,633.8K |
| 10:16 | 5,369.26 | 5,369.58 | 5,367.51 | 5,368.70 | 109,526.5K |
| 10:17 | 5,367.92 | 5,369.21 | 5,367.78 | 5,367.78 | 61,371.8K |
| 10:18 | 5,367.87 | 5,367.87 | 5,366.28 | 5,366.28 | 41,220.6K |
| 10:19 | 5,366.25 | 5,366.25 | 5,364.83 | 5,364.92 | 44,224.4K |
| 10:20 | 5,364.79 | 5,364.79 | 5,362.66 | 5,362.72 | 62,950.5K |
| 10:21 | 5,361.91 | 5,361.91 | 5,360.89 | 5,361.00 | 130,547.1K |
| 10:22 | 5,361.30 | 5,362.55 | 5,361.05 | 5,362.53 | 85,794.0K |
| 10:23 | 5,362.09 | 5,363.45 | 5,361.75 | 5,362.63 | 52,965.0K |
| 10:24 | 5,362.52 | 5,362.52 | 5,359.36 | 5,359.51 | 94,757.9K |
| 10:25 | 5,358.97 | 5,358.97 | 5,355.43 | 5,355.43 | 159,630.0K |
| 10:26 | 5,355.42 | 5,356.79 | 5,354.90 | 5,356.79 | 132,976.5K |
| 10:27 | 5,356.63 | 5,357.26 | 5,353.67 | 5,353.67 | 73,981.5K |
| 10:28 | 5,353.63 | 5,353.80 | 5,351.47 | 5,352.47 | 194,828.4K |
| 10:29 | 5,352.23 | 5,353.35 | 5,351.48 | 5,353.27 | 53,294.2K |
| 10:30 | 5,353.20 | 5,355.59 | 5,353.10 | 5,355.14 | 92,453.1K |
| 10:31 | 5,356.12 | 5,356.12 | 5,352.03 | 5,352.41 | 77,335.4K |
| 10:32 | 5,352.71 | 5,353.45 | 5,352.53 | 5,353.35 | 33,519.2K |
| 10:33 | 5,353.53 | 5,355.53 | 5,353.53 | 5,354.81 | 33,510.1K |
| 10:34 | 5,355.47 | 5,355.58 | 5,353.66 | 5,354.31 | 73,539.4K |
| 10:35 | 5,354.54 | 5,354.54 | 5,352.82 | 5,352.82 | 68,319.5K |
| 10:36 | 5,352.79 | 5,353.81 | 5,352.36 | 5,353.81 | 37,656.9K |
| 10:37 | 5,354.38 | 5,355.93 | 5,354.37 | 5,355.83 | 55,373.6K |
| 10:38 | 5,355.64 | 5,355.64 | 5,354.85 | 5,355.18 | 55,567.4K |
| 10:39 | 5,355.61 | 5,355.61 | 5,353.51 | 5,353.74 | 31,788.5K |
| 10:40 | 5,353.42 | 5,353.58 | 5,352.54 | 5,352.87 | 38,573.9K |
| 10:41 | 5,352.75 | 5,352.75 | 5,351.73 | 5,351.81 | 31,409.6K |
| 10:42 | 5,351.74 | 5,351.74 | 5,350.11 | 5,350.69 | 85,550.3K |
| 10:43 | 5,350.76 | 5,351.68 | 5,350.76 | 5,351.68 | 29,359.1K |
| 10:44 | 5,351.83 | 5,352.13 | 5,351.22 | 5,352.13 | 30,193.5K |
| 10:45 | 5,352.10 | 5,352.10 | 5,349.41 | 5,349.41 | 63,262.7K |
| 10:46 | 5,349.34 | 5,351.94 | 5,349.34 | 5,351.94 | 52,039.2K |
| 10:47 | 5,352.18 | 5,354.13 | 5,352.18 | 5,354.13 | 39,409.2K |
| 10:48 | 5,353.78 | 5,354.94 | 5,353.78 | 5,354.94 | 16,882.0K |
| 10:49 | 5,355.08 | 5,357.47 | 5,355.06 | 5,357.34 | 51,408.6K |
| 10:50 | 5,357.42 | 5,358.73 | 5,357.42 | 5,358.23 | 32,248.1K |
| 10:51 | 5,358.52 | 5,358.78 | 5,358.13 | 5,358.33 | 31,138.0K |
| 10:52 | 5,358.60 | 5,358.90 | 5,358.34 | 5,358.49 | 11,682.2K |
| 10:53 | 5,357.58 | 5,357.58 | 5,354.16 | 5,354.16 | 27,747.3K |
| 10:54 | 5,354.67 | 5,355.11 | 5,354.67 | 5,355.02 | 12,184.6K |
| 10:55 | 5,355.02 | 5,355.18 | 5,354.54 | 5,355.02 | 8,811.9K |
| 10:56 | 5,354.83 | 5,357.81 | 5,354.83 | 5,357.81 | 25,098.3K |
| 10:57 | 5,357.81 | 5,359.33 | 5,357.81 | 5,358.66 | 52,675.3K |
| 10:58 | 5,358.78 | 5,359.09 | 5,357.87 | 5,357.99 | 26,495.2K |
| 10:59 | 5,358.11 | 5,358.23 | 5,357.83 | 5,357.95 | 18,215.4K |
| 11:00 | 5,358.36 | 5,358.85 | 5,358.08 | 5,358.15 | 36,531.7K |
| 11:01 | 5,358.41 | 5,358.41 | 5,353.79 | 5,353.95 | 47,212.1K |
| 11:02 | 5,353.95 | 5,354.13 | 5,353.18 | 5,354.13 | 18,288.1K |
| 11:03 | 5,354.03 | 5,354.78 | 5,354.02 | 5,354.02 | 9,493.5K |
| 11:04 | 5,354.10 | 5,354.10 | 5,352.73 | 5,352.73 | 15,135.9K |
| 11:05 | 5,353.13 | 5,354.17 | 5,353.13 | 5,353.85 | 12,127.7K |
| 11:06 | 5,354.26 | 5,354.90 | 5,354.21 | 5,354.90 | 20,939.1K |
| 11:07 | 5,354.79 | 5,355.49 | 5,354.79 | 5,355.07 | 11,624.8K |
| 11:08 | 5,355.37 | 5,355.40 | 5,354.61 | 5,354.69 | 14,103.9K |
| 11:09 | 5,354.10 | 5,355.35 | 5,354.10 | 5,355.35 | 22,907.5K |
| 11:10 | 5,355.38 | 5,355.72 | 5,351.47 | 5,351.47 | 99,723.1K |
| 11:11 | 5,350.95 | 5,350.95 | 5,347.90 | 5,347.90 | 78,082.0K |
| 11:12 | 5,347.89 | 5,348.15 | 5,347.54 | 5,347.79 | 24,583.8K |
| 11:13 | 5,348.03 | 5,349.15 | 5,347.97 | 5,349.00 | 49,923.4K |
| 11:14 | 5,349.00 | 5,350.50 | 5,349.00 | 5,350.50 | 22,738.6K |
| 11:15 | 5,350.36 | 5,350.36 | 5,349.93 | 5,350.06 | 16,228.6K |
| 11:16 | 5,350.12 | 5,350.12 | 5,349.37 | 5,349.37 | 16,555.9K |
| 11:17 | 5,349.51 | 5,349.51 | 5,348.10 | 5,348.99 | 61,215.5K |
| 11:18 | 5,348.90 | 5,348.90 | 5,347.92 | 5,347.92 | 17,913.6K |
| 11:19 | 5,347.50 | 5,348.24 | 5,346.85 | 5,347.63 | 92,948.7K |
| 11:20 | 5,348.06 | 5,348.59 | 5,347.55 | 5,347.75 | 73,204.4K |
| 11:21 | 5,346.61 | 5,347.38 | 5,346.12 | 5,346.14 | 51,929.9K |
| 11:22 | 5,345.95 | 5,345.96 | 5,344.60 | 5,345.01 | 34,053.1K |
| 11:23 | 5,345.36 | 5,345.36 | 5,342.91 | 5,343.13 | 112,305.7K |
| 11:24 | 5,342.82 | 5,342.85 | 5,342.23 | 5,342.25 | 66,001.7K |
| 11:25 | 5,342.47 | 5,343.01 | 5,341.59 | 5,341.59 | 40,026.5K |
| 11:26 | 5,341.37 | 5,342.24 | 5,340.72 | 5,340.72 | 91,220.7K |
| 11:27 | 5,341.03 | 5,341.35 | 5,340.72 | 5,340.81 | 39,989.1K |
| 11:28 | 5,340.69 | 5,340.80 | 5,339.08 | 5,339.70 | 34,656.3K |
| 11:29 | 5,339.74 | 5,340.59 | 5,339.27 | 5,340.59 | 68,873.7K |
| 11:30 | 5,340.65 | 5,340.72 | 5,339.32 | 5,339.38 | 97,997.1K |
| 11:31 | 5,338.88 | 5,340.76 | 5,338.88 | 5,340.75 | 50,774.4K |
| 11:32 | 5,340.88 | 5,342.35 | 5,340.88 | 5,342.15 | 66,440.7K |
| 11:33 | 5,341.55 | 5,341.93 | 5,340.25 | 5,340.25 | 50,855.0K |
| 11:34 | 5,340.44 | 5,340.81 | 5,339.08 | 5,339.39 | 53,460.2K |
| 11:35 | 5,339.68 | 5,339.97 | 5,338.91 | 5,339.79 | 29,253.2K |
| 11:36 | 5,339.79 | 5,342.73 | 5,339.26 | 5,342.32 | 66,049.1K |
| 11:37 | 5,342.66 | 5,344.03 | 5,342.63 | 5,343.25 | 79,151.2K |
| 11:38 | 5,343.20 | 5,343.90 | 5,343.03 | 5,343.42 | 52,922.7K |
| 11:39 | 5,343.38 | 5,343.53 | 5,343.07 | 5,343.42 | 22,144.1K |
| 11:40 | 5,343.63 | 5,344.57 | 5,343.63 | 5,344.54 | 13,657.9K |
| 11:41 | 5,344.71 | 5,345.69 | 5,344.71 | 5,345.46 | 30,703.6K |
| 11:42 | 5,345.14 | 5,345.47 | 5,344.96 | 5,345.43 | 43,740.4K |
| 11:43 | 5,345.52 | 5,345.87 | 5,345.52 | 5,345.75 | 21,409.8K |
| 11:44 | 5,345.73 | 5,346.09 | 5,345.32 | 5,345.65 | 27,695.0K |
| 11:45 | 5,345.28 | 5,345.28 | 5,340.97 | 5,341.09 | 66,941.9K |
| 11:46 | 5,340.88 | 5,341.02 | 5,339.64 | 5,339.87 | 44,530.9K |
| 11:47 | 5,339.77 | 5,340.02 | 5,338.67 | 5,338.67 | 26,832.3K |
| 11:48 | 5,338.80 | 5,338.93 | 5,337.28 | 5,337.87 | 48,742.1K |
| 11:49 | 5,337.80 | 5,337.99 | 5,337.24 | 5,337.90 | 24,919.9K |
| 11:50 | 5,337.82 | 5,340.22 | 5,337.82 | 5,340.22 | 51,720.5K |
| 11:51 | 5,340.26 | 5,341.34 | 5,340.14 | 5,341.34 | 33,913.1K |
| 11:52 | 5,341.86 | 5,343.57 | 5,341.37 | 5,343.48 | 41,129.6K |
| 11:53 | 5,343.57 | 5,343.57 | 5,341.75 | 5,342.20 | 16,464.3K |
| 11:54 | 5,342.02 | 5,342.26 | 5,340.99 | 5,340.99 | 22,953.1K |
| 11:55 | 5,340.88 | 5,341.17 | 5,340.48 | 5,340.73 | 22,254.3K |
| 11:56 | 5,340.55 | 5,343.44 | 5,340.45 | 5,343.44 | 22,605.9K |
| 11:57 | 5,343.21 | 5,346.59 | 5,343.00 | 5,346.59 | 64,828.9K |
| 11:58 | 5,348.26 | 5,349.13 | 5,347.90 | 5,348.52 | 95,989.9K |
| 11:59 | 5,348.60 | 5,349.94 | 5,348.47 | 5,349.94 | 51,589.9K |
| 12:00 | 5,350.05 | 5,351.80 | 5,350.05 | 5,351.80 | 36,745.4K |
| 12:01 | 5,352.31 | 5,352.31 | 5,351.81 | 5,351.81 | 62,996.5K |
| 12:02 | 5,352.39 | 5,352.39 | 5,348.93 | 5,349.24 | 49,475.4K |
| 12:03 | 5,349.32 | 5,349.71 | 5,348.12 | 5,348.42 | 9,753.2K |
| 12:04 | 5,348.36 | 5,348.39 | 5,347.14 | 5,347.14 | 9,858.4K |
| 12:05 | 5,347.13 | 5,347.28 | 5,346.96 | 5,347.28 | 10,641.6K |
| 12:06 | 5,347.15 | 5,348.04 | 5,347.07 | 5,347.83 | 17,416.8K |
| 12:07 | 5,347.42 | 5,354.62 | 5,347.42 | 5,354.62 | 88,170.4K |
| 12:08 | 5,353.71 | 5,355.16 | 5,353.71 | 5,353.79 | 59,651.9K |
| 12:09 | 5,354.17 | 5,357.03 | 5,353.81 | 5,356.66 | 93,777.4K |
| 12:10 | 5,356.70 | 5,359.46 | 5,356.66 | 5,359.32 | 88,866.8K |
| 12:11 | 5,359.44 | 5,359.44 | 5,356.16 | 5,357.19 | 38,651.9K |
| 12:12 | 5,356.94 | 5,358.56 | 5,356.94 | 5,358.37 | 41,785.9K |
| 12:13 | 5,358.52 | 5,360.35 | 5,358.45 | 5,359.94 | 60,061.0K |
| 12:14 | 5,359.65 | 5,359.65 | 5,357.90 | 5,357.90 | 40,261.6K |
| 12:15 | 5,358.11 | 5,361.82 | 5,358.11 | 5,361.15 | 48,164.9K |
| 12:16 | 5,360.89 | 5,361.73 | 5,360.87 | 5,361.00 | 35,583.9K |
| 12:17 | 5,361.08 | 5,363.13 | 5,361.00 | 5,362.85 | 67,515.8K |
| 12:18 | 5,362.71 | 5,363.75 | 5,362.51 | 5,362.68 | 63,212.8K |
| 12:19 | 5,362.65 | 5,365.11 | 5,361.31 | 5,365.11 | 52,674.0K |
| 12:20 | 5,364.82 | 5,365.63 | 5,364.53 | 5,364.53 | 26,490.6K |
| 12:21 | 5,364.44 | 5,365.08 | 5,363.93 | 5,363.93 | 28,011.6K |
| 12:22 | 5,363.01 | 5,363.21 | 5,361.91 | 5,361.91 | 31,058.7K |
| 12:23 | 5,361.33 | 5,361.68 | 5,360.67 | 5,360.75 | 21,026.0K |
| 12:24 | 5,360.92 | 5,361.50 | 5,360.92 | 5,361.50 | 13,928.1K |
| 12:25 | 5,361.26 | 5,361.36 | 5,359.76 | 5,359.85 | 32,224.2K |
| 12:26 | 5,359.71 | 5,360.23 | 5,359.22 | 5,359.30 | 26,885.3K |
| 12:27 | 5,359.14 | 5,359.64 | 5,357.96 | 5,358.03 | 26,679.9K |
| 12:28 | 5,357.95 | 5,357.95 | 5,357.07 | 5,357.32 | 30,456.5K |
| 12:29 | 5,357.18 | 5,358.82 | 5,357.18 | 5,358.13 | 20,848.5K |
| 12:30 | 5,357.94 | 5,358.15 | 5,357.08 | 5,357.08 | 15,052.0K |
| 12:31 | 5,357.50 | 5,358.20 | 5,356.38 | 5,357.92 | 45,188.8K |
| 12:32 | 5,357.76 | 5,358.49 | 5,357.27 | 5,357.79 | 15,570.5K |
| 12:33 | 5,358.17 | 5,358.34 | 5,355.30 | 5,355.30 | 20,752.2K |
| 12:34 | 5,355.36 | 5,355.36 | 5,353.42 | 5,353.59 | 29,485.3K |
| 12:35 | 5,353.56 | 5,354.32 | 5,353.56 | 5,353.69 | 25,222.8K |
| 12:36 | 5,353.57 | 5,354.52 | 5,353.34 | 5,353.67 | 14,309.7K |
| 12:37 | 5,353.47 | 5,353.47 | 5,352.97 | 5,353.08 | 15,034.3K |
| 12:38 | 5,352.90 | 5,352.99 | 5,352.27 | 5,352.34 | 10,123.9K |
| 12:39 | 5,352.06 | 5,353.39 | 5,352.06 | 5,353.23 | 6,986.4K |
| 12:40 | 5,353.33 | 5,357.04 | 5,353.33 | 5,356.90 | 22,562.3K |
| 12:41 | 5,357.37 | 5,357.64 | 5,354.77 | 5,354.85 | 19,952.0K |
| 12:42 | 5,354.62 | 5,356.34 | 5,354.62 | 5,355.83 | 10,844.8K |
| 12:43 | 5,355.83 | 5,355.83 | 5,354.99 | 5,355.01 | 16,565.5K |
| 12:44 | 5,355.03 | 5,358.27 | 5,355.03 | 5,358.27 | 24,747.4K |
| 12:45 | 5,358.17 | 5,359.98 | 5,358.17 | 5,359.98 | 17,903.4K |
| 12:46 | 5,359.79 | 5,359.86 | 5,359.39 | 5,359.69 | 7,655.4K |
| 12:47 | 5,359.69 | 5,359.96 | 5,359.18 | 5,359.92 | 6,581.4K |
| 12:48 | 5,360.25 | 5,360.25 | 5,359.85 | 5,359.97 | 11,017.3K |
| 12:49 | 5,360.09 | 5,360.09 | 5,358.34 | 5,358.34 | 8,200.9K |
| 12:50 | 5,358.25 | 5,358.27 | 5,357.69 | 5,357.69 | 11,297.2K |
| 12:51 | 5,356.92 | 5,357.24 | 5,355.54 | 5,355.54 | 19,740.2K |
| 12:52 | 5,354.05 | 5,356.04 | 5,354.05 | 5,356.04 | 21,350.5K |
| 12:53 | 5,356.07 | 5,356.14 | 5,354.32 | 5,354.38 | 49,068.0K |
| 12:54 | 5,354.63 | 5,355.61 | 5,354.63 | 5,355.60 | 10,537.6K |
| 12:55 | 5,355.42 | 5,355.42 | 5,354.33 | 5,354.66 | 15,580.1K |
| 12:56 | 5,354.16 | 5,354.16 | 5,352.85 | 5,352.85 | 11,368.3K |
| 12:57 | 5,353.05 | 5,355.24 | 5,353.05 | 5,355.24 | 18,731.3K |
| 12:58 | 5,354.94 | 5,355.04 | 5,353.56 | 5,353.56 | 8,445.8K |
| 12:59 | 5,353.47 | 5,353.47 | 5,351.61 | 5,351.61 | 25,894.4K |
| 13:00 | 5,351.67 | 5,352.83 | 5,351.67 | 5,352.83 | 5,704.2K |
| 13:01 | 5,352.78 | 5,354.24 | 5,352.78 | 5,354.24 | 13,534.8K |
| 13:02 | 5,354.68 | 5,356.73 | 5,354.68 | 5,356.68 | 17,854.3K |
| 13:03 | 5,356.68 | 5,357.30 | 5,356.68 | 5,357.23 | 11,608.8K |
| 13:04 | 5,357.06 | 5,357.06 | 5,354.65 | 5,354.87 | 6,970.3K |
| 13:05 | 5,354.77 | 5,354.92 | 5,353.96 | 5,354.05 | 5,575.4K |
| 13:06 | 5,353.91 | 5,354.09 | 5,352.14 | 5,352.14 | 18,396.3K |
| 13:07 | 5,352.51 | 5,352.51 | 5,351.87 | 5,352.12 | 7,304.3K |
| 13:08 | 5,352.47 | 5,352.47 | 5,351.91 | 5,352.31 | 12,828.4K |
| 13:09 | 5,352.37 | 5,353.31 | 5,352.37 | 5,352.70 | 7,598.3K |
| 13:10 | 5,352.89 | 5,355.01 | 5,352.89 | 5,354.94 | 18,215.4K |
| 13:11 | 5,354.98 | 5,355.44 | 5,354.90 | 5,355.44 | 12,386.6K |
| 13:12 | 5,355.47 | 5,358.77 | 5,355.47 | 5,358.77 | 31,576.8K |
| 13:13 | 5,358.87 | 5,362.64 | 5,358.87 | 5,361.67 | 64,187.6K |
| 13:14 | 5,361.82 | 5,363.77 | 5,361.82 | 5,363.52 | 63,299.2K |
| 13:15 | 5,363.52 | 5,363.55 | 5,362.29 | 5,362.29 | 42,681.4K |
| 13:16 | 5,362.39 | 5,364.95 | 5,362.39 | 5,364.89 | 40,205.2K |
| 13:17 | 5,364.93 | 5,365.31 | 5,364.93 | 5,365.04 | 35,576.5K |
| 13:18 | 5,365.69 | 5,369.62 | 5,365.69 | 5,367.66 | 97,956.3K |
| 13:19 | 5,367.52 | 5,368.63 | 5,367.03 | 5,367.07 | 43,701.0K |
| 13:20 | 5,367.16 | 5,367.16 | 5,364.41 | 5,364.94 | 53,381.5K |
| 13:21 | 5,364.57 | 5,364.57 | 5,362.86 | 5,362.92 | 32,712.5K |
| 13:22 | 5,363.12 | 5,363.12 | 5,362.45 | 5,362.77 | 10,279.0K |
| 13:23 | 5,362.40 | 5,362.40 | 5,360.35 | 5,360.61 | 24,802.3K |
| 13:24 | 5,360.30 | 5,361.53 | 5,360.30 | 5,360.92 | 19,817.1K |
| 13:25 | 5,361.32 | 5,364.11 | 5,360.97 | 5,364.11 | 38,987.9K |
| 13:26 | 5,364.05 | 5,364.36 | 5,362.43 | 5,363.68 | 18,898.3K |
| 13:27 | 5,363.73 | 5,366.16 | 5,363.73 | 5,366.16 | 9,504.9K |
| 13:28 | 5,366.09 | 5,366.55 | 5,365.00 | 5,365.00 | 10,698.9K |
| 13:29 | 5,365.71 | 5,366.33 | 5,365.62 | 5,366.33 | 22,031.5K |
| 13:30 | 5,367.17 | 5,367.17 | 5,366.52 | 5,366.52 | 30,977.8K |
| 13:31 | 5,366.79 | 5,366.79 | 5,365.03 | 5,365.03 | 22,123.1K |
| 13:32 | 5,365.05 | 5,367.46 | 5,365.05 | 5,367.37 | 24,035.3K |
| 13:33 | 5,367.08 | 5,369.25 | 5,367.08 | 5,369.08 | 30,619.7K |
| 13:34 | 5,369.18 | 5,369.79 | 5,368.65 | 5,369.61 | 38,635.4K |
| 13:35 | 5,369.42 | 5,369.70 | 5,368.73 | 5,368.73 | 74,918.7K |
| 13:36 | 5,368.59 | 5,368.59 | 5,366.79 | 5,368.27 | 26,563.8K |
| 13:37 | 5,367.92 | 5,369.39 | 5,367.92 | 5,369.39 | 33,144.9K |
| 13:38 | 5,370.19 | 5,371.99 | 5,369.94 | 5,371.61 | 45,936.1K |
| 13:39 | 5,371.96 | 5,371.96 | 5,371.03 | 5,371.14 | 31,521.1K |
| 13:40 | 5,370.96 | 5,371.19 | 5,370.18 | 5,370.18 | 28,679.9K |
| 13:41 | 5,370.38 | 5,370.44 | 5,366.69 | 5,366.69 | 33,530.7K |
| 13:42 | 5,366.74 | 5,366.74 | 5,364.29 | 5,364.40 | 62,792.7K |
| 13:43 | 5,364.38 | 5,364.78 | 5,363.91 | 5,364.21 | 13,516.6K |
| 13:44 | 5,364.01 | 5,364.01 | 5,363.64 | 5,363.85 | 24,496.7K |
| 13:45 | 5,363.97 | 5,364.59 | 5,363.20 | 5,363.20 | 25,117.5K |
| 13:46 | 5,363.14 | 5,363.14 | 5,358.93 | 5,359.24 | 54,886.6K |
| 13:47 | 5,359.53 | 5,367.53 | 5,359.53 | 5,366.63 | 194,500.2K |
| 13:48 | 5,366.11 | 5,366.83 | 5,364.57 | 5,364.70 | 64,191.0K |
| 13:49 | 5,364.64 | 5,364.64 | 5,362.46 | 5,363.14 | 27,315.0K |
| 13:50 | 5,362.74 | 5,362.74 | 5,361.17 | 5,361.36 | 37,151.1K |
| 13:51 | 5,361.67 | 5,361.87 | 5,360.94 | 5,361.19 | 11,483.6K |
| 13:52 | 5,361.09 | 5,362.80 | 5,361.09 | 5,362.62 | 16,393.6K |
| 13:53 | 5,361.76 | 5,362.31 | 5,361.76 | 5,362.31 | 22,880.7K |
| 13:54 | 5,362.61 | 5,362.61 | 5,361.32 | 5,361.61 | 6,984.6K |
| 13:55 | 5,361.20 | 5,361.20 | 5,360.45 | 5,361.02 | 18,859.1K |
| 13:56 | 5,360.77 | 5,360.92 | 5,359.17 | 5,359.23 | 21,134.5K |
| 13:57 | 5,359.23 | 5,359.23 | 5,357.12 | 5,357.39 | 65,536.7K |
| 13:58 | 5,358.31 | 5,359.43 | 5,358.21 | 5,359.31 | 34,997.1K |
| 13:59 | 5,359.40 | 5,359.94 | 5,359.40 | 5,359.52 | 14,338.8K |
| 14:00 | 5,359.31 | 5,360.00 | 5,358.97 | 5,360.00 | 7,839.1K |
| 14:01 | 5,360.18 | 5,360.50 | 5,360.18 | 5,360.38 | 9,044.4K |
| 14:02 | 5,360.41 | 5,360.88 | 5,360.26 | 5,360.88 | 5,088.7K |
| 14:03 | 5,360.84 | 5,361.29 | 5,360.84 | 5,360.97 | 14,937.3K |
| 14:04 | 5,361.04 | 5,362.18 | 5,360.95 | 5,362.00 | 21,998.9K |
| 14:05 | 5,361.79 | 5,361.79 | 5,356.70 | 5,357.14 | 66,637.0K |
| 14:06 | 5,357.32 | 5,357.99 | 5,357.25 | 5,357.89 | 8,512.3K |
| 14:07 | 5,357.58 | 5,358.99 | 5,357.38 | 5,358.97 | 23,913.6K |
| 14:08 | 5,358.89 | 5,360.08 | 5,358.83 | 5,359.85 | 13,172.0K |
| 14:09 | 5,359.92 | 5,360.80 | 5,358.39 | 5,358.39 | 17,477.7K |
| 14:10 | 5,358.50 | 5,358.50 | 5,357.50 | 5,357.77 | 11,504.1K |
| 14:11 | 5,357.84 | 5,358.83 | 5,357.44 | 5,358.44 | 8,046.6K |
| 14:12 | 5,358.32 | 5,358.32 | 5,356.95 | 5,356.95 | 10,613.5K |
| 14:13 | 5,356.90 | 5,356.90 | 5,355.41 | 5,355.90 | 51,822.6K |
| 14:14 | 5,356.08 | 5,356.08 | 5,354.65 | 5,354.97 | 46,969.1K |
| 14:15 | 5,354.85 | 5,355.73 | 5,354.85 | 5,354.85 | 16,610.2K |
| 14:16 | 5,354.69 | 5,356.45 | 5,354.69 | 5,356.05 | 16,235.0K |
| 14:17 | 5,356.28 | 5,357.38 | 5,356.28 | 5,357.20 | 10,231.4K |
| 14:18 | 5,357.25 | 5,358.01 | 5,357.14 | 5,357.93 | 11,341.6K |
| 14:19 | 5,357.91 | 5,358.03 | 5,356.72 | 5,356.72 | 13,743.3K |
| 14:20 | 5,356.57 | 5,357.19 | 5,356.57 | 5,356.75 | 13,038.0K |
| 14:21 | 5,356.67 | 5,357.61 | 5,356.40 | 5,357.61 | 24,655.6K |
| 14:22 | 5,357.72 | 5,357.97 | 5,357.55 | 5,357.55 | 12,234.2K |
| 14:23 | 5,357.46 | 5,358.12 | 5,357.46 | 5,358.12 | 10,468.1K |
| 14:24 | 5,358.32 | 5,360.63 | 5,358.32 | 5,360.63 | 43,464.9K |
| 14:25 | 5,360.98 | 5,363.66 | 5,360.98 | 5,363.46 | 70,340.6K |
| 14:26 | 5,363.38 | 5,363.65 | 5,362.70 | 5,363.04 | 53,035.7K |
| 14:27 | 5,363.22 | 5,363.22 | 5,358.96 | 5,358.97 | 55,260.0K |
| 14:28 | 5,358.56 | 5,358.56 | 5,355.46 | 5,355.66 | 33,766.3K |
| 14:29 | 5,355.84 | 5,356.02 | 5,355.68 | 5,355.68 | 18,923.3K |
| 14:30 | 5,355.59 | 5,355.59 | 5,354.64 | 5,354.64 | 20,741.2K |
| 14:31 | 5,354.77 | 5,355.23 | 5,354.27 | 5,354.50 | 11,336.1K |
| 14:32 | 5,354.73 | 5,355.79 | 5,354.73 | 5,355.17 | 14,769.1K |
| 14:33 | 5,355.06 | 5,356.34 | 5,354.22 | 5,354.22 | 38,609.2K |
| 14:34 | 5,354.21 | 5,355.32 | 5,354.21 | 5,355.26 | 7,131.9K |
| 14:35 | 5,354.91 | 5,356.11 | 5,354.91 | 5,356.11 | 10,574.6K |
| 14:36 | 5,356.01 | 5,356.94 | 5,355.74 | 5,356.94 | 24,622.3K |
| 14:37 | 5,357.48 | 5,358.02 | 5,356.92 | 5,357.51 | 19,310.3K |
| 14:38 | 5,357.47 | 5,357.93 | 5,357.40 | 5,357.47 | 8,629.6K |
| 14:39 | 5,357.64 | 5,357.64 | 5,356.62 | 5,357.44 | 18,452.0K |
| 14:40 | 5,357.64 | 5,357.77 | 5,357.40 | 5,357.77 | 4,431.6K |
| 14:41 | 5,358.86 | 5,360.71 | 5,358.81 | 5,360.71 | 27,631.4K |
| 14:42 | 5,360.91 | 5,361.51 | 5,360.91 | 5,361.18 | 13,085.3K |
| 14:43 | 5,361.17 | 5,361.17 | 5,360.69 | 5,360.93 | 19,769.9K |
| 14:44 | 5,360.93 | 5,361.41 | 5,360.93 | 5,361.34 | 10,131.3K |
| 14:45 | 5,361.22 | 5,361.92 | 5,361.01 | 5,361.92 | 13,371.2K |
| 14:46 | 5,361.65 | 5,361.67 | 5,360.64 | 5,360.99 | 20,604.3K |
| 14:47 | 5,360.80 | 5,360.94 | 5,360.57 | 5,360.86 | 4,424.5K |
| 14:48 | 5,360.78 | 5,361.14 | 5,360.71 | 5,361.14 | 3,811.6K |
| 14:49 | 5,360.94 | 5,360.94 | 5,359.63 | 5,360.23 | 12,289.5K |
| 14:50 | 5,360.56 | 5,360.66 | 5,359.76 | 5,360.08 | 5,785.4K |
| 14:51 | 5,360.12 | 5,361.02 | 5,360.12 | 5,360.69 | 11,746.6K |
| 14:52 | 5,360.57 | 5,360.61 | 5,360.12 | 5,360.27 | 16,197.9K |
| 14:53 | 5,360.83 | 5,362.96 | 5,360.33 | 5,362.94 | 44,223.1K |
| 14:54 | 5,362.89 | 5,363.37 | 5,362.63 | 5,362.63 | 20,104.5K |
| 14:55 | 5,362.79 | 5,363.42 | 5,362.60 | 5,363.23 | 7,899.9K |
| 14:56 | 5,363.31 | 5,363.31 | 5,362.58 | 5,363.05 | 5,358.3K |
| 14:57 | 5,362.92 | 5,363.78 | 5,362.74 | 5,363.78 | 6,565.9K |
| 14:58 | 5,363.47 | 5,363.83 | 5,362.55 | 5,362.68 | 14,525.7K |
| 14:59 | 5,362.65 | 5,363.37 | 5,362.65 | 5,363.32 | 9,666.3K |
| 15:00 | 5,363.85 | 5,364.84 | 5,363.58 | 5,364.82 | 16,688.6K |
| 15:01 | 5,364.82 | 5,364.82 | 5,364.30 | 5,364.69 | 26,906.1K |
| 15:02 | 5,364.80 | 5,366.26 | 5,364.80 | 5,366.26 | 15,526.8K |
| 15:03 | 5,366.23 | 5,366.29 | 5,365.03 | 5,365.03 | 19,119.8K |
| 15:04 | 5,364.87 | 5,365.15 | 5,364.84 | 5,365.15 | 7,458.1K |
| 15:05 | 5,365.48 | 5,365.54 | 5,363.49 | 5,364.09 | 20,879.0K |
| 15:06 | 5,363.90 | 5,363.90 | 5,361.54 | 5,361.54 | 34,576.0K |
| 15:07 | 5,361.12 | 5,361.19 | 5,360.71 | 5,360.74 | 23,633.2K |
| 15:08 | 5,360.89 | 5,361.44 | 5,360.53 | 5,361.44 | 9,403.6K |
| 15:09 | 5,361.25 | 5,361.35 | 5,360.34 | 5,360.47 | 33,776.7K |
| 15:10 | 5,360.47 | 5,360.47 | 5,357.71 | 5,357.71 | 37,181.2K |
| 15:11 | 5,357.65 | 5,357.84 | 5,357.11 | 5,357.11 | 18,480.7K |
| 15:12 | 5,357.24 | 5,357.43 | 5,357.14 | 5,357.21 | 13,705.0K |
| 15:13 | 5,357.14 | 5,357.99 | 5,357.14 | 5,357.99 | 22,376.9K |
| 15:14 | 5,358.04 | 5,358.04 | 5,355.48 | 5,355.48 | 21,599.7K |
| 15:15 | 5,355.41 | 5,356.87 | 5,355.41 | 5,356.87 | 9,550.4K |
| 15:16 | 5,356.65 | 5,356.96 | 5,356.04 | 5,356.27 | 7,374.3K |
| 15:17 | 5,355.91 | 5,356.02 | 5,354.76 | 5,354.76 | 37,186.8K |
| 15:18 | 5,354.79 | 5,358.65 | 5,354.79 | 5,358.27 | 61,841.6K |
| 15:19 | 5,358.66 | 5,361.41 | 5,358.66 | 5,360.86 | 55,611.8K |
| 15:20 | 5,360.89 | 5,361.14 | 5,360.66 | 5,361.14 | 15,104.6K |
| 15:21 | 5,360.88 | 5,361.47 | 5,360.88 | 5,361.15 | 28,080.9K |
| 15:22 | 5,361.14 | 5,361.21 | 5,359.18 | 5,359.44 | 43,955.7K |
| 15:23 | 5,359.22 | 5,359.22 | 5,358.42 | 5,358.66 | 28,046.8K |
| 15:24 | 5,358.76 | 5,359.17 | 5,358.76 | 5,358.76 | 10,790.9K |
| 15:25 | 5,358.68 | 5,358.68 | 5,357.37 | 5,357.37 | 8,764.0K |
| 15:26 | 5,357.46 | 5,358.10 | 5,357.14 | 5,358.10 | 23,872.3K |
| 15:27 | 5,357.93 | 5,358.06 | 5,357.45 | 5,357.90 | 16,263.8K |
| 15:28 | 5,357.85 | 5,358.20 | 5,357.84 | 5,358.06 | 11,037.0K |
| 15:29 | 5,358.14 | 5,358.32 | 5,357.09 | 5,357.09 | 8,035.0K |
| 15:30 | 5,357.09 | 5,357.44 | 5,355.66 | 5,356.01 | 120,311.3K |
| 15:31 | 5,356.06 | 5,356.06 | 5,354.75 | 5,356.05 | 45,135.7K |
| 15:32 | 5,356.05 | 5,357.13 | 5,355.82 | 5,356.41 | 23,851.9K |
| 15:33 | 5,356.39 | 5,357.47 | 5,356.39 | 5,357.21 | 31,579.3K |
| 15:34 | 5,357.20 | 5,357.49 | 5,356.89 | 5,356.94 | 20,191.0K |
| 15:35 | 5,356.92 | 5,357.60 | 5,356.91 | 5,357.43 | 19,660.5K |
| 15:36 | 5,357.95 | 5,358.41 | 5,357.95 | 5,358.28 | 12,199.9K |
| 15:37 | 5,358.51 | 5,358.75 | 5,358.35 | 5,358.75 | 11,786.7K |
| 15:38 | 5,358.73 | 5,359.98 | 5,358.73 | 5,359.86 | 8,840.0K |
| 15:39 | 5,360.04 | 5,361.45 | 5,360.04 | 5,360.49 | 48,900.6K |
| 15:40 | 5,360.48 | 5,360.61 | 5,359.81 | 5,359.99 | 22,518.3K |
| 15:41 | 5,359.96 | 5,359.96 | 5,359.19 | 5,359.62 | 26,588.9K |
| 15:42 | 5,359.54 | 5,360.55 | 5,359.30 | 5,360.43 | 12,937.9K |
| 15:43 | 5,359.94 | 5,359.94 | 5,359.34 | 5,359.34 | 19,977.9K |
| 15:44 | 5,359.34 | 5,359.87 | 5,359.34 | 5,359.87 | 13,360.7K |
| 15:45 | 5,359.87 | 5,362.51 | 5,359.87 | 5,362.35 | 38,462.5K |
| 15:46 | 5,362.42 | 5,362.51 | 5,361.43 | 5,362.40 | 21,127.1K |
| 15:47 | 5,362.41 | 5,362.74 | 5,362.02 | 5,362.74 | 8,280.9K |
| 15:48 | 5,363.23 | 5,363.52 | 5,362.12 | 5,362.12 | 7,580.4K |
| 15:49 | 5,362.23 | 5,362.23 | 5,360.08 | 5,360.54 | 15,594.0K |
| 15:50 | 5,360.48 | 5,360.65 | 5,359.72 | 5,360.34 | 6,018.1K |
| 15:51 | 5,359.55 | 5,359.55 | 5,358.19 | 5,358.19 | 26,971.0K |
| 15:52 | 5,358.01 | 5,358.74 | 5,357.94 | 5,358.74 | 6,983.0K |
| 15:53 | 5,358.50 | 5,358.50 | 5,357.25 | 5,357.81 | 22,319.8K |
| 15:54 | 5,358.14 | 5,359.44 | 5,358.06 | 5,359.44 | 9,199.1K |
| 15:55 | 5,359.27 | 5,360.11 | 5,359.13 | 5,360.11 | 15,996.7K |
| 15:56 | 5,360.18 | 5,360.18 | 5,359.33 | 5,359.33 | 32,373.8K |
| 15:57 | 5,359.55 | 5,360.32 | 5,359.55 | 5,360.32 | 9,709.7K |
| 15:58 | 5,360.03 | 5,360.16 | 5,359.54 | 5,360.16 | 16,743.8K |
| 15:59 | 5,359.97 | 5,360.74 | 5,359.97 | 5,360.44 | 18,941.9K |
| 16:00 | 5,360.35 | 5,360.69 | 5,360.35 | 5,360.50 | 18,266.0K |
| 16:01 | 5,360.53 | 5,360.53 | 5,359.94 | 5,359.94 | 25,127.2K |
| 16:02 | 5,359.22 | 5,359.22 | 5,357.20 | 5,357.60 | 41,613.2K |
| 16:03 | 5,357.56 | 5,357.66 | 5,356.81 | 5,356.81 | 17,230.2K |
| 16:04 | 5,356.78 | 5,356.78 | 5,352.22 | 5,352.62 | 78,232.3K |
| 16:05 | 5,352.29 | 5,352.62 | 5,351.71 | 5,352.28 | 34,385.5K |
| 16:06 | 5,352.55 | 5,353.31 | 5,352.55 | 5,353.19 | 33,234.0K |
| 16:07 | 5,353.50 | 5,354.42 | 5,353.50 | 5,354.42 | 15,397.3K |
| 16:08 | 5,354.42 | 5,354.70 | 5,354.21 | 5,354.47 | 18,556.3K |
| 16:09 | 5,354.46 | 5,354.56 | 5,353.09 | 5,353.17 | 14,958.4K |
| 16:10 | 5,353.14 | 5,354.86 | 5,353.14 | 5,354.86 | 10,201.1K |
| 16:11 | 5,354.80 | 5,355.60 | 5,354.80 | 5,355.36 | 9,045.1K |
| 16:12 | 5,355.58 | 5,355.82 | 5,355.28 | 5,355.66 | 9,545.0K |
| 16:13 | 5,355.76 | 5,356.03 | 5,355.24 | 5,355.36 | 9,643.6K |
| 16:14 | 5,354.97 | 5,355.40 | 5,354.95 | 5,355.40 | 8,789.5K |
| 16:15 | 5,355.81 | 5,356.63 | 5,355.81 | 5,356.57 | 13,351.6K |
| 16:16 | 5,356.83 | 5,357.53 | 5,356.01 | 5,356.01 | 25,430.8K |
| 16:17 | 5,356.21 | 5,356.21 | 5,355.37 | 5,355.96 | 10,232.2K |
| 16:18 | 5,356.04 | 5,356.30 | 5,355.75 | 5,356.30 | 9,155.2K |
| 16:19 | 5,355.93 | 5,356.41 | 5,355.59 | 5,355.94 | 20,610.8K |
| 16:20 | 5,355.65 | 5,355.75 | 5,355.05 | 5,355.05 | 13,830.6K |
| 16:21 | 5,354.77 | 5,354.77 | 5,354.17 | 5,354.47 | 15,555.6K |
| 16:22 | 5,354.47 | 5,354.82 | 5,354.09 | 5,354.82 | 8,519.3K |
| 16:23 | 5,354.97 | 5,355.86 | 5,354.97 | 5,355.79 | 6,224.9K |
| 16:24 | 5,355.88 | 5,356.54 | 5,355.70 | 5,356.37 | 9,226.6K |
| 16:25 | 5,356.46 | 5,356.77 | 5,356.31 | 5,356.76 | 7,131.8K |
| 16:26 | 5,356.86 | 5,357.60 | 5,356.73 | 5,357.34 | 78,497.0K |
| 16:27 | 5,357.22 | 5,359.38 | 5,357.22 | 5,359.38 | 25,048.4K |
| 16:28 | 5,359.02 | 5,360.23 | 5,359.02 | 5,360.21 | 30,310.2K |
| 16:29 | 5,360.61 | 5,365.85 | 5,360.61 | 5,365.85 | 194,441.5K |
| 16:30 | 5,366.04 | 5,368.14 | 5,366.04 | 5,368.14 | 113,090.1K |
| 16:31 | 5,368.58 | 5,369.93 | 5,368.12 | 5,369.17 | 123,907.1K |
| 16:32 | 5,369.47 | 5,369.71 | 5,368.73 | 5,368.73 | 49,287.7K |
| 16:33 | 5,368.58 | 5,368.84 | 5,367.99 | 5,368.26 | 40,239.5K |
| 16:34 | 5,367.98 | 5,368.77 | 5,367.26 | 5,367.26 | 35,533.4K |
| 16:35 | 5,367.73 | 5,368.24 | 5,367.73 | 5,367.93 | 46,603.0K |
| 16:36 | 5,368.12 | 5,368.47 | 5,367.50 | 5,368.28 | 46,584.1K |
| 16:37 | 5,367.49 | 5,368.41 | 5,367.36 | 5,367.57 | 19,208.5K |
| 16:38 | 5,367.12 | 5,367.24 | 5,366.41 | 5,367.24 | 30,118.5K |
| 16:39 | 5,367.14 | 5,369.35 | 5,367.14 | 5,368.08 | 46,909.2K |
| 16:40 | 5,368.37 | 5,371.57 | 5,368.37 | 5,371.57 | 80,399.0K |
| 16:41 | 5,371.43 | 5,373.65 | 5,371.43 | 5,373.61 | 108,924.1K |
| 16:42 | 5,374.95 | 5,375.07 | 5,373.93 | 5,375.07 | 119,220.1K |
| 16:43 | 5,375.27 | 5,375.82 | 5,373.10 | 5,373.47 | 100,007.9K |
| 16:44 | 5,373.53 | 5,373.69 | 5,372.59 | 5,372.69 | 48,266.2K |
| 16:45 | 5,372.66 | 5,374.46 | 5,372.66 | 5,374.46 | 41,595.0K |
| 16:46 | 5,374.86 | 5,375.61 | 5,374.71 | 5,375.51 | 58,201.5K |
| 16:47 | 5,375.56 | 5,384.18 | 5,375.56 | 5,383.20 | 515,827.2K |
| 16:48 | 5,383.01 | 5,385.34 | 5,381.99 | 5,382.22 | 200,996.4K |
| 16:49 | 5,382.47 | 5,384.50 | 5,382.47 | 5,383.45 | 69,848.4K |
| 16:50 | 5,382.84 | 5,383.55 | 5,382.15 | 5,383.55 | 136,968.7K |
| 16:51 | 5,382.09 | 5,382.09 | 5,372.73 | 5,372.73 | 170,871.1K |
| 16:52 | 5,372.62 | 5,374.15 | 5,369.80 | 5,370.26 | 125,492.2K |
| 16:53 | 5,370.97 | 5,372.87 | 5,370.97 | 5,371.25 | 48,087.3K |
| 16:54 | 5,371.35 | 5,371.35 | 5,367.92 | 5,368.25 | 76,717.2K |
| 16:55 | 5,367.85 | 5,369.63 | 5,367.72 | 5,368.68 | 80,774.3K |
| 16:56 | 5,368.21 | 5,370.41 | 5,368.21 | 5,370.41 | 36,648.1K |
| 16:57 | 5,370.69 | 5,373.22 | 5,369.18 | 5,373.20 | 45,586.9K |
| 16:58 | 5,372.95 | 5,373.21 | 5,366.22 | 5,366.22 | 102,239.1K |
| 16:59 | 5,366.50 | 5,366.50 | 5,359.29 | 5,363.45 | 195,586.8K |
| 17:00 | 5,364.97 | 5,366.75 | 5,364.97 | 5,366.75 | 27,219.3K |
| 17:01 | 5,367.11 | 5,367.43 | 5,365.72 | 5,366.12 | 30,857.1K |
| 17:02 | 5,366.71 | 5,367.80 | 5,366.71 | 5,367.30 | 31,154.1K |
| 17:03 | 5,367.21 | 5,370.35 | 5,367.21 | 5,369.73 | 36,316.8K |
| 17:04 | 5,370.26 | 5,370.53 | 5,367.66 | 5,367.66 | 26,974.8K |
| 17:05 | 5,367.16 | 5,367.51 | 5,366.49 | 5,367.51 | 24,453.9K |
| 17:06 | 5,367.94 | 5,368.81 | 5,367.94 | 5,368.44 | 23,496.9K |
| 17:07 | 5,368.56 | 5,369.30 | 5,368.24 | 5,368.53 | 9,676.6K |
| 17:08 | 5,368.53 | 5,368.88 | 5,368.26 | 5,368.26 | 6,842.7K |
| 17:09 | 5,368.20 | 5,368.20 | 5,367.27 | 5,367.54 | 23,176.5K |
| 17:10 | 5,367.31 | 5,368.22 | 5,366.80 | 5,367.22 | 39,942.9K |
| 17:11 | 5,366.85 | 5,368.02 | 5,366.85 | 5,367.65 | 7,394.2K |
| 17:12 | 5,367.61 | 5,367.61 | 5,364.77 | 5,365.21 | 21,318.3K |
| 17:13 | 5,365.29 | 5,367.72 | 5,365.29 | 5,367.72 | 16,933.6K |
| 17:14 | 5,367.47 | 5,369.38 | 5,367.35 | 5,369.28 | 21,882.0K |
| 17:15 | 5,369.44 | 5,369.44 | 5,365.87 | 5,366.31 | 25,318.4K |
| 17:16 | 5,366.80 | 5,368.40 | 5,366.80 | 5,367.72 | 14,130.9K |
| 17:17 | 5,367.68 | 5,370.71 | 5,367.68 | 5,370.71 | 13,059.0K |
| 17:18 | 5,370.90 | 5,371.84 | 5,370.90 | 5,371.84 | 19,999.4K |
| 17:19 | 5,371.67 | 5,371.94 | 5,370.17 | 5,370.30 | 18,661.2K |
| 17:20 | 5,369.92 | 5,372.09 | 5,369.92 | 5,372.09 | 11,318.5K |
| 17:21 | 5,372.19 | 5,373.88 | 5,372.19 | 5,373.47 | 18,218.2K |
| 17:22 | 5,372.61 | 5,372.71 | 5,371.78 | 5,372.49 | 16,435.8K |
| 17:23 | 5,372.43 | 5,372.74 | 5,370.43 | 5,370.43 | 25,379.1K |
| 17:24 | 5,370.24 | 5,370.37 | 5,369.50 | 5,369.85 | 7,786.7K |
| 17:25 | 5,369.81 | 5,369.81 | 5,366.44 | 5,368.64 | 43,934.2K |
| 17:26 | 5,368.77 | 5,374.23 | 5,368.71 | 5,371.63 | 41,437.8K |
| 17:27 | 5,371.35 | 5,372.69 | 5,371.30 | 5,371.61 | 10,875.3K |
| 17:28 | 5,371.35 | 5,371.35 | 5,370.20 | 5,370.37 | 16,665.9K |
| 17:29 | 5,370.43 | 5,370.83 | 5,369.98 | 5,370.73 | 7,254.4K |
| 17:30 | 5,370.56 | 5,370.92 | 5,369.71 | 5,369.89 | 21,131.9K |
| 17:31 | 5,369.78 | 5,372.16 | 5,369.36 | 5,372.16 | 17,869.0K |
| 17:32 | 5,372.10 | 5,372.10 | 5,371.26 | 5,371.26 | 10,234.5K |
| 17:33 | 5,371.20 | 5,371.48 | 5,370.50 | 5,370.50 | 6,857.8K |
| 17:34 | 5,371.23 | 5,372.43 | 5,371.01 | 5,372.43 | 14,920.9K |
| 17:35 | 5,372.63 | 5,377.60 | 5,372.63 | 5,377.08 | 106,169.5K |
| 17:36 | 5,376.91 | 5,378.34 | 5,376.91 | 5,378.34 | 16,796.9K |
| 17:37 | 5,378.63 | 5,379.17 | 5,376.65 | 5,376.65 | 36,886.8K |
| 17:38 | 5,376.83 | 5,377.18 | 5,375.78 | 5,375.78 | 12,117.4K |
| 17:39 | 5,375.29 | 5,376.98 | 5,375.29 | 5,376.61 | 20,630.1K |
| 17:40 | 5,376.57 | 5,376.66 | 5,374.48 | 5,374.72 | 21,919.4K |
| 17:41 | 5,374.70 | 5,375.20 | 5,373.21 | 5,375.10 | 31,720.5K |
| 17:42 | 5,375.02 | 5,377.12 | 5,375.02 | 5,376.61 | 19,901.6K |
| 17:43 | 5,376.51 | 5,378.50 | 5,376.51 | 5,378.49 | 14,450.3K |
| 17:44 | 5,377.66 | 5,378.10 | 5,377.01 | 5,377.16 | 17,057.5K |
| 17:45 | 5,377.45 | 5,377.45 | 5,375.29 | 5,375.29 | 35,685.9K |
| 17:46 | 5,375.09 | 5,376.98 | 5,375.09 | 5,375.87 | 23,977.6K |
| 17:47 | 5,375.97 | 5,376.87 | 5,375.91 | 5,376.38 | 38,250.9K |
| 17:48 | 5,376.33 | 5,377.46 | 5,376.11 | 5,377.46 | 22,440.3K |
| 17:49 | 5,377.67 | 5,378.73 | 5,377.67 | 5,378.73 | 17,990.9K |
| 17:50 | 5,378.89 | 5,379.65 | 5,378.85 | 5,379.48 | 28,383.3K |
| 17:51 | 5,379.27 | 5,380.28 | 5,379.27 | 5,380.28 | 47,378.6K |
| 17:52 | 5,380.84 | 5,381.12 | 5,379.63 | 5,379.63 | 37,156.8K |
| 17:53 | 5,379.66 | 5,379.66 | 5,377.02 | 5,377.02 | 31,520.8K |
| 17:54 | 5,376.98 | 5,378.80 | 5,376.98 | 5,378.80 | 21,388.8K |
| 17:55 | 5,378.66 | 5,379.81 | 5,378.66 | 5,379.81 | 11,451.5K |
| 17:56 | 5,379.84 | 5,380.75 | 5,379.76 | 5,380.54 | 33,237.9K |
| 17:57 | 5,380.71 | 5,381.90 | 5,380.24 | 5,381.85 | 23,125.3K |
| 17:58 | 5,381.62 | 5,381.86 | 5,380.96 | 5,381.42 | 11,962.5K |
| 17:59 | 5,381.36 | 5,381.36 | 5,380.77 | 5,380.79 | 11,598.8K |
| 18:00 | 5,381.10 | 5,382.45 | 5,381.10 | 5,382.45 | 90,404.1K |
| 18:01 | 5,382.50 | 5,386.07 | 5,382.50 | 5,386.07 | 138,156.0K |
| 18:02 | 5,386.13 | 5,386.13 | 5,384.03 | 5,384.03 | 73,296.7K |
| 18:03 | 5,383.84 | 5,383.85 | 5,382.72 | 5,382.75 | 13,850.4K |
| 18:04 | 5,380.46 | 5,382.13 | 5,380.37 | 5,381.94 | 26,966.7K |
| 18:05 | 5,381.72 | 5,381.72 | 5,380.05 | 5,380.67 | 46,137.3K |
| 18:06 | 5,381.31 | 5,383.08 | 5,381.31 | 5,382.98 | 34,818.0K |
| 18:07 | 5,382.97 | 5,383.34 | 5,382.13 | 5,382.13 | 33,812.8K |
| 18:08 | 5,381.60 | 5,381.60 | 5,380.84 | 5,381.27 | 17,367.4K |
| 18:09 | 5,381.36 | 5,382.50 | 5,381.20 | 5,382.50 | 9,678.6K |
| 18:10 | 5,382.47 | 5,383.24 | 5,382.13 | 5,383.24 | 22,586.5K |
| 18:11 | 5,383.32 | 5,383.54 | 5,382.65 | 5,383.50 | 25,494.7K |
| 18:12 | 5,383.50 | 5,383.66 | 5,382.73 | 5,382.95 | 43,480.5K |
| 18:13 | 5,382.45 | 5,382.95 | 5,382.16 | 5,382.95 | 22,008.1K |
| 18:14 | 5,382.91 | 5,383.50 | 5,382.58 | 5,382.64 | 36,846.1K |
| 18:15 | 5,382.07 | 5,382.44 | 5,380.05 | 5,380.05 | 21,656.7K |
| 18:16 | 5,380.13 | 5,380.13 | 5,378.02 | 5,378.02 | 23,763.3K |
| 18:17 | 5,378.04 | 5,378.44 | 5,376.85 | 5,377.07 | 39,065.6K |
| 18:18 | 5,376.95 | 5,379.56 | 5,376.95 | 5,379.03 | 24,210.7K |
| 18:19 | 5,380.03 | 5,380.03 | 5,378.74 | 5,378.74 | 8,842.4K |
| 18:20 | 5,379.27 | 5,380.97 | 5,378.58 | 5,378.58 | 33,103.6K |
| 18:21 | 5,377.51 | 5,377.88 | 5,376.78 | 5,377.59 | 21,727.1K |
| 18:22 | 5,375.48 | 5,375.74 | 5,374.52 | 5,375.41 | 45,358.5K |
| 18:23 | 5,374.58 | 5,375.61 | 5,374.23 | 5,374.23 | 45,794.8K |
| 18:24 | 5,374.55 | 5,375.96 | 5,374.41 | 5,375.86 | 23,061.6K |
| 18:25 | 5,376.13 | 5,376.84 | 5,375.93 | 5,376.15 | 13,982.8K |
| 18:26 | 5,376.09 | 5,376.28 | 5,375.61 | 5,376.15 | 13,419.1K |
| 18:27 | 5,375.71 | 5,375.97 | 5,375.50 | 5,375.89 | 29,954.2K |
| 18:28 | 5,375.94 | 5,376.13 | 5,375.94 | 5,376.05 | 11,029.6K |
| 18:29 | 5,376.06 | 5,376.22 | 5,376.05 | 5,376.22 | 28,399.4K |
| 18:30 | 5,376.04 | 5,376.50 | 5,375.96 | 5,376.10 | 20,519.1K |
| 18:31 | 5,376.13 | 5,376.18 | 5,374.38 | 5,374.47 | 23,108.6K |
| 18:32 | 5,374.09 | 5,374.09 | 5,373.21 | 5,373.39 | 14,999.9K |
| 18:33 | 5,373.54 | 5,373.54 | 5,372.54 | 5,372.78 | 11,390.3K |
| 18:34 | 5,372.07 | 5,372.80 | 5,372.07 | 5,372.68 | 29,185.5K |
| 18:35 | 5,372.36 | 5,373.27 | 5,372.36 | 5,373.27 | 24,077.3K |
| 18:36 | 5,372.55 | 5,372.72 | 5,371.00 | 5,371.24 | 21,562.8K |
| 18:37 | 5,371.44 | 5,372.16 | 5,371.09 | 5,371.29 | 19,528.3K |
| 18:38 | 5,371.08 | 5,372.79 | 5,371.08 | 5,372.79 | 21,997.8K |
| 18:39 | 5,372.81 | 5,373.17 | 5,372.51 | 5,373.03 | 69,123.7K |
| 18:40 | 5,373.06 | 5,373.06 | 5,373.06 | 5,373.06 | 4,814.4K |
| 18:51 | 5,372.85 | 5,372.85 | 5,372.85 | 5,372.85 | 90,825.8K |