30,060.88
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:50 | 29,774.45 | 29,774.45 | 29,774.45 | 29,774.45 | 0.0K |
| 09:51 | 29,774.45 | 29,774.45 | 29,774.45 | 29,774.45 | 0.0K |
| 09:52 | 29,774.45 | 29,774.45 | 29,768.00 | 29,768.00 | 6.4K |
| 09:53 | 29,761.54 | 29,764.77 | 29,761.54 | 29,764.77 | 525.2K |
| 09:54 | 29,764.77 | 29,764.77 | 29,764.77 | 29,764.77 | 0.0K |
| 09:55 | 29,764.77 | 29,764.77 | 29,764.77 | 29,764.77 | 0.0K |
| 09:56 | 29,764.77 | 29,764.77 | 29,764.77 | 29,764.77 | 19.2K |
| 09:57 | 29,764.77 | 29,764.77 | 29,764.77 | 29,764.77 | 6.4K |
| 09:58 | 29,764.77 | 29,764.77 | 29,764.77 | 29,764.77 | 76.8K |
| 09:59 | 29,764.77 | 29,764.77 | 29,764.77 | 29,764.77 | 0.0K |
| 10:00 | 29,764.77 | 29,764.77 | 29,671.22 | 29,676.71 | 1,372.4K |
| 10:01 | 29,669.84 | 29,696.64 | 29,669.84 | 29,696.64 | 358.9K |
| 10:02 | 29,693.36 | 29,707.20 | 29,691.74 | 29,707.20 | 100.5K |
| 10:03 | 29,703.89 | 29,703.89 | 29,691.66 | 29,701.34 | 250.5K |
| 10:04 | 29,701.34 | 29,701.34 | 29,701.34 | 29,701.34 | 53.7K |
| 10:05 | 29,704.16 | 29,706.06 | 29,702.54 | 29,702.83 | 113.1K |
| 10:06 | 29,697.21 | 29,697.21 | 29,674.62 | 29,674.62 | 108.6K |
| 10:07 | 29,685.91 | 29,685.91 | 29,679.46 | 29,685.91 | 723.2K |
| 10:08 | 29,684.24 | 29,684.24 | 29,648.14 | 29,648.14 | 64.1K |
| 10:09 | 29,651.37 | 29,655.30 | 29,651.37 | 29,655.30 | 155.8K |
| 10:10 | 29,666.85 | 29,686.59 | 29,666.85 | 29,668.85 | 540.2K |
| 10:11 | 29,678.69 | 29,678.69 | 29,677.28 | 29,677.28 | 158.5K |
| 10:12 | 29,677.28 | 29,691.81 | 29,677.28 | 29,691.81 | 64.1K |
| 10:13 | 29,696.65 | 29,696.65 | 29,686.88 | 29,686.88 | 54.2K |
| 10:14 | 29,691.81 | 29,696.65 | 29,683.74 | 29,683.74 | 1,032.0K |
| 10:15 | 29,682.13 | 29,682.13 | 29,656.14 | 29,656.14 | 7,299.1K |
| 10:16 | 29,662.76 | 29,674.76 | 29,662.76 | 29,674.76 | 206.0K |
| 10:17 | 29,676.37 | 29,686.22 | 29,676.37 | 29,686.22 | 108.0K |
| 10:18 | 29,686.22 | 29,697.51 | 29,686.22 | 29,697.51 | 58.0K |
| 10:19 | 29,699.13 | 29,702.35 | 29,699.13 | 29,702.35 | 485.1K |
| 10:20 | 29,697.51 | 29,699.13 | 29,697.51 | 29,699.13 | 12.8K |
| 10:21 | 29,699.13 | 29,699.13 | 29,684.61 | 29,684.61 | 28.6K |
| 10:22 | 29,694.29 | 29,711.61 | 29,694.29 | 29,711.61 | 273.1K |
| 10:23 | 29,711.61 | 29,711.61 | 29,710.00 | 29,710.00 | 25.6K |
| 10:24 | 29,659.80 | 29,669.48 | 29,659.80 | 29,669.48 | 130.3K |
| 10:25 | 29,669.48 | 29,669.48 | 29,669.48 | 29,669.48 | 12.2K |
| 10:26 | 29,669.48 | 29,669.48 | 29,669.48 | 29,669.48 | 19.9K |
| 10:27 | 29,669.48 | 29,669.48 | 29,666.20 | 29,666.20 | 26.2K |
| 10:28 | 29,666.20 | 29,666.20 | 29,666.20 | 29,666.20 | 134.4K |
| 10:29 | 29,656.52 | 29,664.59 | 29,656.52 | 29,664.59 | 57.6K |
| 10:30 | 29,664.59 | 29,671.15 | 29,664.59 | 29,666.93 | 14.8K |
| 10:31 | 29,662.09 | 29,671.15 | 29,662.09 | 29,671.15 | 18.5K |
| 10:32 | 29,671.15 | 29,671.15 | 29,666.93 | 29,666.93 | 199.0K |
| 10:33 | 29,666.93 | 29,675.00 | 29,666.93 | 29,675.00 | 153.6K |
| 10:34 | 29,675.00 | 29,675.00 | 29,652.21 | 29,652.21 | 82.6K |
| 10:35 | 29,652.21 | 29,652.21 | 29,652.21 | 29,652.21 | 6.4K |
| 10:36 | 29,652.21 | 29,669.54 | 29,652.21 | 29,669.54 | 34.0K |
| 10:37 | 29,669.54 | 29,669.54 | 29,666.26 | 29,666.26 | 26.6K |
| 10:38 | 29,666.26 | 29,671.18 | 29,666.26 | 29,671.18 | 31.2K |
| 10:39 | 29,674.46 | 29,674.46 | 29,674.46 | 29,674.46 | 147.0K |
| 10:40 | 29,674.46 | 29,674.46 | 29,663.16 | 29,663.87 | 130.6K |
| 10:41 | 29,663.87 | 29,663.87 | 29,663.87 | 29,663.87 | 18.5K |
| 10:42 | 29,673.55 | 29,675.16 | 29,673.55 | 29,675.16 | 39.1K |
| 10:43 | 29,680.00 | 29,680.00 | 29,674.38 | 29,674.38 | 77.6K |
| 10:44 | 29,674.38 | 29,679.30 | 29,674.38 | 29,679.30 | 7.9K |
| 10:45 | 29,679.30 | 29,679.30 | 29,679.30 | 29,679.30 | 22.3K |
| 10:46 | 29,679.30 | 29,679.30 | 29,678.60 | 29,678.60 | 1.4K |
| 10:47 | 29,678.60 | 29,678.60 | 29,678.60 | 29,678.60 | 25.6K |
| 10:48 | 29,678.60 | 29,678.60 | 29,629.17 | 29,629.17 | 153.8K |
| 10:49 | 29,629.30 | 29,653.80 | 29,629.30 | 29,653.80 | 57.6K |
| 10:50 | 29,650.58 | 29,650.58 | 29,650.58 | 29,650.58 | 32.0K |
| 10:51 | 29,653.22 | 29,656.45 | 29,653.22 | 29,656.45 | 57.0K |
| 10:52 | 29,656.45 | 29,656.45 | 29,656.45 | 29,656.45 | 0.0K |
| 10:53 | 29,651.61 | 29,651.61 | 29,625.28 | 29,625.28 | 89.1K |
| 10:54 | 29,648.38 | 29,655.64 | 29,631.05 | 29,655.64 | 127.1K |
| 10:55 | 29,655.64 | 29,661.27 | 29,655.64 | 29,661.27 | 0.7K |
| 10:56 | 29,661.27 | 29,661.27 | 29,659.65 | 29,659.65 | 6.4K |
| 10:57 | 29,659.65 | 29,659.65 | 29,659.65 | 29,659.65 | 0.0K |
| 10:58 | 29,653.20 | 29,680.88 | 29,653.20 | 29,680.88 | 1,805.2K |
| 10:59 | 29,680.88 | 29,680.88 | 29,674.43 | 29,674.43 | 44.8K |
| 11:00 | 29,674.43 | 29,674.43 | 29,661.52 | 29,661.52 | 1,937.5K |
| 11:01 | 29,661.52 | 29,661.52 | 29,659.91 | 29,659.91 | 19.2K |
| 11:02 | 29,655.06 | 29,659.91 | 29,655.06 | 29,659.91 | 45.5K |
| 11:03 | 29,659.91 | 29,659.91 | 29,659.20 | 29,659.20 | 22.0K |
| 11:04 | 29,659.20 | 29,659.20 | 29,659.20 | 29,659.20 | 39.9K |
| 11:05 | 29,654.36 | 29,655.06 | 29,654.36 | 29,655.06 | 15.6K |
| 11:06 | 29,676.31 | 29,682.09 | 29,672.41 | 29,672.41 | 164.0K |
| 11:07 | 29,672.41 | 29,672.41 | 29,672.41 | 29,672.41 | 0.0K |
| 11:08 | 29,672.41 | 29,672.41 | 29,652.61 | 29,668.96 | 124.1K |
| 11:09 | 29,668.96 | 29,673.80 | 29,668.96 | 29,673.80 | 242.8K |
| 11:10 | 29,675.42 | 29,675.42 | 29,668.96 | 29,668.96 | 12.8K |
| 11:11 | 29,668.96 | 29,670.58 | 29,668.96 | 29,670.58 | 6.4K |
| 11:12 | 29,673.80 | 29,675.52 | 29,672.24 | 29,675.52 | 814.1K |
| 11:13 | 29,675.52 | 29,683.59 | 29,675.52 | 29,680.37 | 729.8K |
| 11:14 | 29,680.37 | 29,691.66 | 29,680.37 | 29,691.66 | 44.8K |
| 11:15 | 29,691.66 | 29,701.60 | 29,690.05 | 29,701.60 | 92.4K |
| 11:16 | 29,703.21 | 29,703.21 | 29,696.05 | 29,702.51 | 189.8K |
| 11:17 | 29,719.83 | 29,719.83 | 29,719.83 | 29,719.83 | 18.2K |
| 11:18 | 29,719.83 | 29,719.83 | 29,713.38 | 29,713.38 | 32.0K |
| 11:19 | 29,701.81 | 29,714.93 | 29,701.81 | 29,714.93 | 50.3K |
| 11:20 | 29,711.71 | 29,717.04 | 29,711.71 | 29,717.04 | 206.8K |
| 11:21 | 29,707.36 | 29,717.04 | 29,707.36 | 29,717.04 | 230.2K |
| 11:22 | 29,717.04 | 29,717.04 | 29,715.43 | 29,715.43 | 32.0K |
| 11:23 | 29,715.43 | 29,717.04 | 29,714.93 | 29,714.93 | 119.4K |
| 11:24 | 29,714.93 | 29,714.93 | 29,714.93 | 29,714.93 | 0.0K |
| 11:25 | 29,714.93 | 29,714.93 | 29,713.32 | 29,713.32 | 198.3K |
| 11:26 | 29,714.93 | 29,716.55 | 29,714.93 | 29,716.55 | 140.8K |
| 11:27 | 29,723.00 | 29,732.21 | 29,722.53 | 29,722.53 | 1,325.1K |
| 11:28 | 29,719.19 | 29,719.19 | 29,715.96 | 29,715.96 | 480.9K |
| 11:29 | 29,715.96 | 29,722.42 | 29,715.96 | 29,722.42 | 44.8K |
| 11:30 | 29,722.42 | 29,722.42 | 29,722.42 | 29,722.42 | 243.2K |
| 11:31 | 29,722.42 | 29,723.00 | 29,720.81 | 29,723.00 | 163.6K |
| 11:32 | 29,713.31 | 29,723.16 | 29,713.31 | 29,723.16 | 84.8K |
| 11:33 | 29,723.16 | 29,728.00 | 29,723.16 | 29,728.00 | 12.8K |
| 11:34 | 29,728.00 | 29,728.00 | 29,728.00 | 29,728.00 | 0.0K |
| 11:35 | 29,728.00 | 29,729.61 | 29,728.00 | 29,729.61 | 96.0K |
| 11:36 | 29,726.80 | 29,726.80 | 29,720.55 | 29,720.55 | 84.1K |
| 11:37 | 29,720.55 | 29,720.55 | 29,717.33 | 29,717.33 | 6.4K |
| 11:38 | 29,717.33 | 29,718.03 | 29,717.33 | 29,718.03 | 73.9K |
| 11:39 | 29,716.42 | 29,718.03 | 29,716.42 | 29,718.03 | 19.2K |
| 11:40 | 29,718.03 | 29,723.80 | 29,718.03 | 29,723.80 | 85.5K |
| 11:41 | 29,723.80 | 29,723.80 | 29,723.80 | 29,723.80 | 377.2K |
| 11:42 | 29,723.80 | 29,723.80 | 29,721.26 | 29,721.26 | 49.4K |
| 11:43 | 29,721.26 | 29,733.07 | 29,721.26 | 29,733.07 | 204.4K |
| 11:44 | 29,733.07 | 29,733.07 | 29,724.63 | 29,724.63 | 21.6K |
| 11:45 | 29,729.47 | 29,729.47 | 29,724.63 | 29,724.63 | 25.6K |
| 11:46 | 29,724.63 | 29,730.26 | 29,724.63 | 29,730.26 | 7.1K |
| 11:47 | 29,730.26 | 29,730.26 | 29,723.70 | 29,723.70 | 384.7K |
| 11:48 | 29,723.70 | 29,723.70 | 29,714.64 | 29,714.64 | 71.0K |
| 11:49 | 29,721.09 | 29,721.09 | 29,716.25 | 29,716.25 | 38.4K |
| 11:50 | 29,716.25 | 29,722.70 | 29,716.25 | 29,722.70 | 32.8K |
| 11:51 | 29,722.70 | 29,725.52 | 29,717.45 | 29,717.45 | 314.1K |
| 11:52 | 29,717.45 | 29,717.45 | 29,717.45 | 29,717.45 | 1.7K |
| 11:53 | 29,717.45 | 29,725.52 | 29,717.45 | 29,725.52 | 89.6K |
| 11:54 | 29,725.52 | 29,725.52 | 29,725.52 | 29,725.52 | 25.6K |
| 11:55 | 29,723.28 | 29,729.74 | 29,723.28 | 29,726.22 | 160.7K |
| 11:56 | 29,726.22 | 29,727.83 | 29,726.22 | 29,727.83 | 140.8K |
| 11:57 | 29,734.29 | 29,736.40 | 29,726.22 | 29,736.40 | 369.2K |
| 11:58 | 29,736.40 | 29,736.40 | 29,736.40 | 29,736.40 | 1.5K |
| 11:59 | 29,736.40 | 29,736.40 | 29,729.94 | 29,729.94 | 67.4K |
| 12:00 | 29,732.39 | 29,733.64 | 29,732.39 | 29,733.64 | 32.4K |
| 12:01 | 29,732.03 | 29,732.03 | 29,717.51 | 29,717.51 | 153.6K |
| 12:02 | 29,717.22 | 29,718.83 | 29,713.99 | 29,713.99 | 339.7K |
| 12:03 | 29,713.99 | 29,713.99 | 29,682.79 | 29,682.79 | 173.4K |
| 12:04 | 29,684.40 | 29,686.02 | 29,682.79 | 29,682.79 | 74.6K |
| 12:05 | 29,682.79 | 29,682.79 | 29,682.79 | 29,682.79 | 44.8K |
| 12:06 | 29,682.79 | 29,687.63 | 29,682.79 | 29,687.63 | 12.8K |
| 12:07 | 29,687.63 | 29,689.24 | 29,687.63 | 29,689.24 | 25.6K |
| 12:08 | 29,689.24 | 29,689.24 | 29,689.24 | 29,689.24 | 6.4K |
| 12:09 | 29,689.24 | 29,694.08 | 29,689.24 | 29,692.47 | 25.6K |
| 12:10 | 29,692.47 | 29,694.08 | 29,692.47 | 29,694.08 | 39.1K |
| 12:11 | 29,694.08 | 29,704.50 | 29,694.08 | 29,704.50 | 2,584.6K |
| 12:12 | 29,710.96 | 29,710.96 | 29,710.96 | 29,710.96 | 12.8K |
| 12:13 | 29,710.96 | 29,714.19 | 29,704.50 | 29,704.50 | 51.2K |
| 12:14 | 29,704.50 | 29,704.50 | 29,704.50 | 29,704.50 | 0.0K |
| 12:15 | 29,704.50 | 29,714.19 | 29,704.50 | 29,714.19 | 147.4K |
| 12:16 | 29,706.12 | 29,710.96 | 29,706.12 | 29,709.34 | 1,294.0K |
| 12:17 | 29,709.34 | 29,709.34 | 29,707.73 | 29,707.73 | 32.0K |
| 12:18 | 29,707.73 | 29,707.73 | 29,706.61 | 29,706.61 | 26.3K |
| 12:19 | 29,707.32 | 29,726.95 | 29,707.32 | 29,726.95 | 67.3K |
| 12:20 | 29,726.95 | 29,731.79 | 29,726.95 | 29,731.79 | 897.2K |
| 12:21 | 29,731.79 | 29,737.25 | 29,730.80 | 29,730.80 | 937.0K |
| 12:22 | 29,730.80 | 29,730.80 | 29,730.80 | 29,730.80 | 0.0K |
| 12:23 | 29,735.02 | 29,736.63 | 29,735.02 | 29,736.63 | 41.5K |
| 12:24 | 29,736.63 | 29,737.34 | 29,736.63 | 29,737.34 | 129.0K |
| 12:25 | 29,737.34 | 29,737.34 | 29,737.34 | 29,737.34 | 218.0K |
| 12:26 | 29,738.95 | 29,743.79 | 29,737.34 | 29,743.79 | 230.9K |
| 12:27 | 29,738.95 | 29,738.95 | 29,719.62 | 29,719.62 | 231.8K |
| 12:28 | 29,729.30 | 29,746.63 | 29,729.30 | 29,746.63 | 847.9K |
| 12:29 | 29,746.63 | 29,748.24 | 29,746.63 | 29,748.24 | 359.4K |
| 12:30 | 29,751.52 | 29,751.52 | 29,746.68 | 29,746.68 | 53.9K |
| 12:31 | 29,721.71 | 29,726.55 | 29,721.71 | 29,721.71 | 488.9K |
| 12:32 | 29,715.38 | 29,716.99 | 29,715.38 | 29,716.99 | 61.8K |
| 12:33 | 29,724.73 | 29,732.80 | 29,724.73 | 29,732.80 | 312.9K |
| 12:34 | 29,732.80 | 29,732.80 | 29,726.34 | 29,732.80 | 224.6K |
| 12:35 | 29,732.80 | 29,732.80 | 29,726.34 | 29,726.34 | 6.4K |
| 12:36 | 29,728.66 | 29,731.89 | 29,723.82 | 29,731.89 | 192.4K |
| 12:37 | 29,725.43 | 29,738.82 | 29,725.43 | 29,738.82 | 547.1K |
| 12:38 | 29,738.82 | 29,746.15 | 29,738.82 | 29,746.15 | 137.8K |
| 12:39 | 29,746.15 | 29,751.93 | 29,741.31 | 29,751.93 | 70.4K |
| 12:40 | 29,751.93 | 29,763.48 | 29,747.09 | 29,763.48 | 206.5K |
| 12:41 | 29,763.48 | 29,763.48 | 29,760.25 | 29,760.25 | 39.0K |
| 12:42 | 29,758.64 | 29,761.86 | 29,758.64 | 29,761.86 | 77.0K |
| 12:43 | 29,761.86 | 29,763.48 | 29,761.86 | 29,763.48 | 26.4K |
| 12:44 | 29,757.02 | 29,757.02 | 29,753.80 | 29,753.80 | 1,314.4K |
| 12:45 | 29,755.41 | 29,755.41 | 29,752.18 | 29,752.18 | 57.7K |
| 12:46 | 29,752.18 | 29,752.18 | 29,752.18 | 29,752.18 | 51.2K |
| 12:47 | 29,752.18 | 29,752.18 | 29,739.27 | 29,739.27 | 1,257.6K |
| 12:48 | 29,735.06 | 29,735.06 | 29,735.06 | 29,735.06 | 6.5K |
| 12:49 | 29,735.06 | 29,743.12 | 29,735.06 | 29,743.12 | 96.8K |
| 12:50 | 29,743.12 | 29,749.58 | 29,743.12 | 29,749.58 | 83.2K |
| 12:51 | 29,749.58 | 29,749.58 | 29,749.58 | 29,749.58 | 24.3K |
| 12:52 | 29,749.58 | 29,749.58 | 29,736.45 | 29,736.45 | 1.6K |
| 12:53 | 29,736.45 | 29,736.45 | 29,719.13 | 29,734.84 | 128.7K |
| 12:54 | 29,734.84 | 29,749.58 | 29,734.84 | 29,747.96 | 53.6K |
| 12:55 | 29,742.42 | 29,748.87 | 29,742.42 | 29,748.87 | 26.3K |
| 12:56 | 29,748.87 | 29,748.87 | 29,748.87 | 29,748.87 | 6.4K |
| 12:57 | 29,742.42 | 29,742.42 | 29,731.13 | 29,731.13 | 661.4K |
| 12:58 | 29,731.13 | 29,731.13 | 29,729.51 | 29,729.51 | 6.4K |
| 12:59 | 29,729.51 | 29,737.58 | 29,729.51 | 29,734.35 | 373.0K |
| 13:00 | 29,734.35 | 29,734.35 | 29,727.90 | 29,731.13 | 115.2K |
| 13:01 | 29,731.13 | 29,737.58 | 29,731.13 | 29,737.58 | 70.4K |
| 13:02 | 29,737.58 | 29,737.58 | 29,737.58 | 29,737.58 | 25.6K |
| 13:03 | 29,734.35 | 29,734.35 | 29,719.58 | 29,719.58 | 39.2K |
| 13:04 | 29,722.80 | 29,722.80 | 29,722.80 | 29,722.80 | 6.4K |
| 13:05 | 29,717.96 | 29,717.96 | 29,714.68 | 29,714.68 | 583.1K |
| 13:06 | 29,714.68 | 29,714.68 | 29,714.68 | 29,714.68 | 4.3K |
| 13:07 | 29,722.75 | 29,722.75 | 29,722.75 | 29,722.75 | 166.5K |
| 13:08 | 29,722.75 | 29,722.75 | 29,722.75 | 29,722.75 | 25.6K |
| 13:09 | 29,723.63 | 29,728.47 | 29,723.63 | 29,728.47 | 114.7K |
| 13:10 | 29,728.47 | 29,733.40 | 29,728.47 | 29,733.40 | 281.4K |
| 13:11 | 29,738.24 | 29,739.86 | 29,733.40 | 29,733.40 | 993.5K |
| 13:12 | 29,726.95 | 29,733.40 | 29,725.33 | 29,725.33 | 697.9K |
| 13:13 | 29,730.17 | 29,735.01 | 29,730.17 | 29,735.01 | 179.4K |
| 13:14 | 29,735.01 | 29,735.01 | 29,735.01 | 29,735.01 | 256.3K |
| 13:15 | 29,736.63 | 29,746.47 | 29,736.63 | 29,745.56 | 603.0K |
| 13:16 | 29,748.79 | 29,754.62 | 29,748.79 | 29,754.62 | 87.5K |
| 13:17 | 29,754.62 | 29,754.62 | 29,754.62 | 29,754.62 | 42.2K |
| 13:18 | 29,741.71 | 29,748.17 | 29,741.71 | 29,748.17 | 54.1K |
| 13:19 | 29,743.33 | 29,746.55 | 29,743.33 | 29,746.55 | 25.6K |
| 13:20 | 29,744.94 | 29,744.94 | 29,739.40 | 29,739.40 | 116.0K |
| 13:21 | 29,736.17 | 29,742.62 | 29,736.17 | 29,736.17 | 77.5K |
| 13:22 | 29,736.17 | 29,742.62 | 29,736.17 | 29,742.62 | 28.7K |
| 13:23 | 29,736.17 | 29,742.62 | 29,736.17 | 29,736.17 | 25.6K |
| 13:24 | 29,736.17 | 29,741.92 | 29,735.47 | 29,741.92 | 48.0K |
| 13:25 | 29,740.31 | 29,743.53 | 29,740.31 | 29,743.53 | 12.8K |
| 13:26 | 29,737.08 | 29,743.53 | 29,737.08 | 29,743.53 | 736.5K |
| 13:27 | 29,732.92 | 29,739.37 | 29,732.92 | 29,739.37 | 94.3K |
| 13:28 | 29,732.92 | 29,732.92 | 29,728.70 | 29,728.70 | 13.5K |
| 13:29 | 29,720.63 | 29,720.63 | 29,710.95 | 29,710.95 | 1,362.4K |
| 13:30 | 29,710.95 | 29,710.95 | 29,710.25 | 29,710.25 | 86.6K |
| 13:31 | 29,718.61 | 29,718.61 | 29,710.25 | 29,710.25 | 114.4K |
| 13:32 | 29,710.25 | 29,716.70 | 29,710.25 | 29,716.70 | 19.2K |
| 13:33 | 29,716.08 | 29,720.92 | 29,716.08 | 29,720.92 | 65.4K |
| 13:34 | 29,720.92 | 29,722.54 | 29,720.92 | 29,722.54 | 172.7K |
| 13:35 | 29,722.54 | 29,722.54 | 29,712.85 | 29,712.85 | 25.6K |
| 13:36 | 29,712.85 | 29,719.36 | 29,712.85 | 29,719.36 | 72.0K |
| 13:37 | 29,719.36 | 29,719.36 | 29,712.91 | 29,712.91 | 134.2K |
| 13:38 | 29,712.91 | 29,712.91 | 29,698.17 | 29,698.17 | 138.3K |
| 13:39 | 29,698.17 | 29,698.17 | 29,698.17 | 29,698.17 | 91.6K |
| 13:40 | 29,698.17 | 29,712.85 | 29,698.17 | 29,712.85 | 665.4K |
| 13:41 | 29,712.85 | 29,717.69 | 29,712.85 | 29,717.69 | 108.7K |
| 13:42 | 29,719.31 | 29,719.31 | 29,716.08 | 29,716.08 | 1,032.5K |
| 13:43 | 29,708.01 | 29,708.01 | 29,688.43 | 29,688.43 | 2,022.1K |
| 13:44 | 29,690.05 | 29,690.05 | 29,678.67 | 29,678.67 | 1,106.3K |
| 13:45 | 29,680.28 | 29,683.51 | 29,678.67 | 29,678.67 | 510.5K |
| 13:46 | 29,678.67 | 29,680.28 | 29,678.67 | 29,680.28 | 26.9K |
| 13:47 | 29,682.19 | 29,682.19 | 29,680.42 | 29,680.42 | 571.5K |
| 13:48 | 29,675.14 | 29,678.37 | 29,675.14 | 29,678.37 | 643.3K |
| 13:49 | 29,678.37 | 29,678.37 | 29,678.37 | 29,678.37 | 12.8K |
| 13:50 | 29,675.14 | 29,678.37 | 29,675.14 | 29,678.37 | 45.4K |
| 13:51 | 29,676.75 | 29,676.75 | 29,676.05 | 29,676.05 | 14.2K |
| 13:52 | 29,684.12 | 29,696.79 | 29,684.12 | 29,696.79 | 709.3K |
| 13:53 | 29,696.79 | 29,698.90 | 29,692.36 | 29,692.36 | 69.6K |
| 13:54 | 29,685.91 | 29,685.91 | 29,674.62 | 29,674.62 | 7,819.3K |
| 13:55 | 29,674.62 | 29,674.62 | 29,674.62 | 29,674.62 | 83.6K |
| 13:56 | 29,674.62 | 29,681.15 | 29,674.62 | 29,681.15 | 642.7K |
| 13:57 | 29,674.62 | 29,674.62 | 29,674.62 | 29,674.62 | 692.8K |
| 13:58 | 29,674.62 | 29,682.68 | 29,674.62 | 29,674.62 | 89.3K |
| 13:59 | 29,674.62 | 29,676.23 | 29,674.62 | 29,676.23 | 95.7K |
| 14:00 | 29,682.76 | 29,685.99 | 29,681.15 | 29,685.99 | 271.4K |
| 14:01 | 29,679.54 | 29,681.15 | 29,679.54 | 29,679.54 | 338.6K |
| 14:02 | 29,679.54 | 29,679.54 | 29,679.54 | 29,679.54 | 1,979.8K |
| 14:03 | 29,679.54 | 29,681.15 | 29,679.54 | 29,681.15 | 300.3K |
| 14:04 | 29,681.15 | 29,681.15 | 29,679.54 | 29,679.54 | 178.5K |
| 14:05 | 29,679.54 | 29,682.76 | 29,679.54 | 29,682.76 | 219.1K |
| 14:06 | 29,679.54 | 29,684.38 | 29,679.54 | 29,679.54 | 133.9K |
| 14:07 | 29,679.54 | 29,679.54 | 29,657.15 | 29,657.15 | 1,704.5K |
| 14:08 | 29,660.38 | 29,662.00 | 29,660.38 | 29,662.00 | 510.6K |
| 14:09 | 29,658.77 | 29,662.00 | 29,658.77 | 29,658.77 | 108.2K |
| 14:10 | 29,660.38 | 29,660.38 | 29,658.77 | 29,658.77 | 76.4K |
| 14:11 | 29,658.77 | 29,666.95 | 29,658.77 | 29,666.95 | 26.3K |
| 14:12 | 29,660.38 | 29,666.84 | 29,658.71 | 29,658.71 | 166.0K |
| 14:13 | 29,658.71 | 29,658.71 | 29,658.71 | 29,658.71 | 146.4K |
| 14:14 | 29,663.55 | 29,666.49 | 29,660.04 | 29,666.49 | 532.2K |
| 14:15 | 29,660.04 | 29,663.27 | 29,656.81 | 29,663.27 | 1,063.0K |
| 14:16 | 29,663.27 | 29,663.27 | 29,663.27 | 29,663.27 | 39.0K |
| 14:17 | 29,664.88 | 29,664.88 | 29,664.88 | 29,664.88 | 203.9K |
| 14:18 | 29,664.88 | 29,664.88 | 29,658.43 | 29,658.71 | 120.5K |
| 14:19 | 29,656.95 | 29,657.66 | 29,656.95 | 29,657.66 | 16.4K |
| 14:20 | 29,657.66 | 29,657.66 | 29,647.97 | 29,647.97 | 76.4K |
| 14:21 | 29,654.43 | 29,654.43 | 29,609.20 | 29,609.20 | 100.0K |
| 14:22 | 29,610.87 | 29,619.75 | 29,610.87 | 29,619.75 | 100.9K |
| 14:23 | 29,618.14 | 29,618.14 | 29,616.52 | 29,616.52 | 140.1K |
| 14:24 | 29,616.52 | 29,616.52 | 29,606.68 | 29,606.68 | 12.6K |
| 14:25 | 29,616.65 | 29,623.10 | 29,616.65 | 29,623.10 | 181.2K |
| 14:26 | 29,623.10 | 29,623.10 | 29,610.90 | 29,610.90 | 401.3K |
| 14:27 | 29,610.90 | 29,610.90 | 29,610.90 | 29,610.90 | 407.4K |
| 14:28 | 29,610.19 | 29,610.19 | 29,610.19 | 29,610.19 | 111.9K |
| 14:29 | 29,610.19 | 29,610.19 | 29,610.19 | 29,610.19 | 0.0K |
| 14:30 | 29,610.19 | 29,611.81 | 29,610.19 | 29,611.81 | 19.1K |
| 14:31 | 29,611.81 | 29,611.81 | 29,606.97 | 29,606.97 | 190.9K |
| 14:32 | 29,606.97 | 29,630.07 | 29,606.97 | 29,630.07 | 249.5K |
| 14:33 | 29,630.07 | 29,631.68 | 29,630.07 | 29,631.68 | 439.8K |
| 14:34 | 29,632.38 | 29,642.06 | 29,632.38 | 29,642.06 | 223.0K |
| 14:35 | 29,645.29 | 29,646.90 | 29,645.29 | 29,646.90 | 261.2K |
| 14:36 | 29,638.84 | 29,646.90 | 29,638.84 | 29,643.68 | 108.7K |
| 14:37 | 29,643.68 | 29,654.97 | 29,643.68 | 29,654.97 | 103.9K |
| 14:38 | 29,654.97 | 29,654.97 | 29,645.29 | 29,645.29 | 51.2K |
| 14:39 | 29,646.90 | 29,646.90 | 29,646.90 | 29,646.90 | 12.7K |
| 14:40 | 29,646.90 | 29,646.90 | 29,637.22 | 29,637.22 | 60.2K |
| 14:41 | 29,637.22 | 29,637.22 | 29,635.61 | 29,635.61 | 70.0K |
| 14:42 | 29,635.61 | 29,635.61 | 29,633.85 | 29,633.85 | 109.7K |
| 14:43 | 29,633.85 | 29,633.85 | 29,633.85 | 29,633.85 | 630.2K |
| 14:44 | 29,633.85 | 29,640.30 | 29,633.85 | 29,640.30 | 280.3K |
| 14:45 | 29,640.30 | 29,640.30 | 29,640.30 | 29,640.30 | 132.0K |
| 14:46 | 29,648.37 | 29,648.37 | 29,640.30 | 29,641.92 | 796.6K |
| 14:47 | 29,641.92 | 29,646.76 | 29,640.30 | 29,640.30 | 1,032.7K |
| 14:48 | 29,635.46 | 29,638.69 | 29,635.46 | 29,638.69 | 471.3K |
| 14:49 | 29,638.69 | 29,638.69 | 29,618.14 | 29,618.14 | 83.6K |
| 14:50 | 29,618.14 | 29,643.53 | 29,618.14 | 29,643.53 | 743.8K |
| 14:51 | 29,643.53 | 29,659.94 | 29,643.53 | 29,659.94 | 53.0K |
| 14:52 | 29,659.94 | 29,659.94 | 29,659.94 | 29,659.94 | 244.3K |
| 14:53 | 29,659.94 | 29,659.94 | 29,659.94 | 29,659.94 | 27.8K |
| 14:54 | 29,659.94 | 29,664.78 | 29,645.09 | 29,645.09 | 11.4K |
| 14:55 | 29,637.82 | 29,637.82 | 29,632.98 | 29,632.98 | 96.4K |
| 14:56 | 29,639.43 | 29,644.28 | 29,638.52 | 29,638.52 | 200.8K |
| 14:57 | 29,638.52 | 29,638.52 | 29,638.52 | 29,638.52 | 3.1K |
| 14:58 | 29,651.43 | 29,651.43 | 29,641.70 | 29,641.70 | 1,654.4K |
| 14:59 | 29,636.80 | 29,649.17 | 29,636.80 | 29,649.17 | 137.9K |
| 15:00 | 29,649.87 | 29,654.71 | 29,632.53 | 29,632.53 | 78.9K |
| 15:01 | 29,636.75 | 29,649.66 | 29,636.75 | 29,649.66 | 49.1K |
| 15:02 | 29,649.66 | 29,649.66 | 29,649.66 | 29,649.66 | 6.4K |
| 15:03 | 29,649.66 | 29,649.66 | 29,646.44 | 29,646.44 | 389.3K |
| 15:04 | 29,646.44 | 29,646.44 | 29,633.53 | 29,633.53 | 229.6K |
| 15:05 | 29,633.53 | 29,646.44 | 29,633.53 | 29,646.44 | 1,007.9K |
| 15:06 | 29,646.44 | 29,646.44 | 29,645.73 | 29,645.73 | 100.0K |
| 15:07 | 29,645.73 | 29,648.96 | 29,645.73 | 29,648.96 | 6.4K |
| 15:08 | 29,648.96 | 29,652.19 | 29,645.73 | 29,645.73 | 165.2K |
| 15:09 | 29,648.96 | 29,648.96 | 29,645.44 | 29,648.67 | 39.8K |
| 15:10 | 29,643.83 | 29,650.28 | 29,643.83 | 29,645.44 | 159.6K |
| 15:11 | 29,650.28 | 29,650.28 | 29,650.28 | 29,650.28 | 287.3K |
| 15:12 | 29,643.83 | 29,661.80 | 29,643.83 | 29,661.80 | 441.3K |
| 15:13 | 29,656.96 | 29,656.96 | 29,650.50 | 29,653.73 | 51.0K |
| 15:14 | 29,653.73 | 29,653.73 | 29,653.73 | 29,653.73 | 0.0K |
| 15:15 | 29,660.78 | 29,660.78 | 29,660.78 | 29,660.78 | 22.1K |
| 15:16 | 29,664.29 | 29,664.29 | 29,661.06 | 29,661.06 | 10.6K |
| 15:17 | 29,666.84 | 29,666.84 | 29,658.18 | 29,659.79 | 54.6K |
| 15:18 | 29,659.79 | 29,659.79 | 29,658.18 | 29,658.18 | 70.2K |
| 15:19 | 29,658.18 | 29,658.18 | 29,658.18 | 29,658.18 | 0.0K |
| 15:20 | 29,658.18 | 29,658.18 | 29,658.18 | 29,658.18 | 165.8K |
| 15:21 | 29,656.57 | 29,659.79 | 29,656.57 | 29,659.79 | 26.3K |
| 15:22 | 29,659.79 | 29,666.25 | 29,659.79 | 29,663.02 | 382.7K |
| 15:23 | 29,663.02 | 29,663.02 | 29,663.02 | 29,663.02 | 126.6K |
| 15:24 | 29,663.02 | 29,663.02 | 29,663.02 | 29,663.02 | 119.0K |
| 15:25 | 29,659.79 | 29,659.79 | 29,659.79 | 29,659.79 | 6.4K |
| 15:26 | 29,659.79 | 29,659.79 | 29,659.79 | 29,659.79 | 0.0K |
| 15:27 | 29,667.86 | 29,667.86 | 29,662.94 | 29,662.94 | 80.9K |
| 15:28 | 29,662.94 | 29,662.94 | 29,656.48 | 29,656.48 | 19.1K |
| 15:29 | 29,656.48 | 29,658.10 | 29,654.87 | 29,654.87 | 210.5K |
| 15:30 | 29,658.10 | 29,658.10 | 29,658.10 | 29,658.10 | 12.8K |
| 15:31 | 29,658.10 | 29,664.63 | 29,658.10 | 29,664.63 | 23.5K |
| 15:32 | 29,664.63 | 29,666.25 | 29,654.87 | 29,654.87 | 254.4K |
| 15:33 | 29,654.87 | 29,664.63 | 29,654.87 | 29,664.63 | 7.1K |
| 15:34 | 29,664.63 | 29,664.63 | 29,656.57 | 29,656.57 | 20.0K |
| 15:35 | 29,662.34 | 29,662.34 | 29,662.34 | 29,662.34 | 15.8K |
| 15:36 | 29,662.34 | 29,662.34 | 29,644.29 | 29,644.29 | 14.3K |
| 15:37 | 29,644.29 | 29,644.29 | 29,644.29 | 29,644.29 | 4.6K |
| 15:38 | 29,644.29 | 29,644.29 | 29,639.45 | 29,639.45 | 31.9K |
| 15:39 | 29,639.45 | 29,648.11 | 29,639.45 | 29,648.11 | 634.6K |
| 15:40 | 29,648.11 | 29,652.95 | 29,643.27 | 29,652.95 | 1,945.6K |
| 15:41 | 29,646.50 | 29,651.07 | 29,646.50 | 29,651.07 | 2,376.0K |
| 15:42 | 29,651.07 | 29,651.07 | 29,651.07 | 29,651.07 | 38.2K |
| 15:43 | 29,651.07 | 29,659.14 | 29,651.07 | 29,652.68 | 218.9K |
| 15:44 | 29,652.68 | 29,662.37 | 29,652.68 | 29,662.37 | 1,945.4K |
| 15:45 | 29,651.07 | 29,654.30 | 29,647.84 | 29,654.30 | 3,129.7K |
| 15:46 | 29,654.30 | 29,660.75 | 29,654.30 | 29,659.14 | 943.7K |
| 15:47 | 29,654.30 | 29,654.30 | 29,654.30 | 29,654.30 | 12.7K |
| 15:48 | 29,654.30 | 29,657.11 | 29,653.51 | 29,653.51 | 260.8K |
| 15:49 | 29,660.87 | 29,664.09 | 29,660.87 | 29,664.09 | 27.1K |
| 15:50 | 29,657.64 | 29,657.64 | 29,656.03 | 29,656.03 | 58.2K |
| 15:51 | 29,656.03 | 29,656.03 | 29,656.03 | 29,656.03 | 25.5K |
| 15:52 | 29,651.10 | 29,651.10 | 29,637.98 | 29,637.98 | 264.2K |
| 15:53 | 29,637.98 | 29,637.98 | 29,637.98 | 29,637.98 | 19.1K |
| 15:54 | 29,637.98 | 29,637.98 | 29,637.98 | 29,637.98 | 25.5K |
| 15:55 | 29,637.98 | 29,637.98 | 29,637.98 | 29,637.98 | 0.0K |
| 15:56 | 29,648.52 | 29,653.36 | 29,648.52 | 29,653.36 | 13.5K |
| 15:57 | 29,653.36 | 29,659.14 | 29,653.36 | 29,655.91 | 199.9K |
| 15:58 | 29,649.46 | 29,649.46 | 29,647.84 | 29,649.46 | 174.2K |
| 15:59 | 29,649.46 | 29,652.68 | 29,649.46 | 29,652.68 | 38.2K |
| 16:00 | 29,655.91 | 29,657.52 | 29,655.91 | 29,657.52 | 72.3K |
| 16:01 | 29,657.52 | 29,667.37 | 29,657.52 | 29,660.92 | 58.2K |
| 16:02 | 29,668.98 | 29,668.98 | 29,649.87 | 29,649.87 | 113.3K |
| 16:03 | 29,653.04 | 29,653.04 | 29,648.41 | 29,648.41 | 31.4K |
| 16:04 | 29,653.25 | 29,653.25 | 29,653.25 | 29,653.25 | 12.8K |
| 16:05 | 29,653.25 | 29,666.38 | 29,653.25 | 29,666.38 | 0.8K |
| 16:06 | 29,664.76 | 29,664.76 | 29,656.70 | 29,656.70 | 39.9K |
| 16:07 | 29,661.54 | 29,663.26 | 29,657.49 | 29,657.49 | 110.6K |
| 16:08 | 29,657.49 | 29,657.49 | 29,644.78 | 29,644.78 | 1,656.6K |
| 16:09 | 29,636.72 | 29,636.72 | 29,636.72 | 29,636.72 | 4,446.5K |
| 16:10 | 29,636.72 | 29,643.17 | 29,636.72 | 29,636.72 | 165.4K |
| 16:11 | 29,646.40 | 29,646.40 | 29,636.72 | 29,636.72 | 286.3K |
| 16:12 | 29,636.72 | 29,648.80 | 29,636.72 | 29,648.80 | 9.2K |
| 16:13 | 29,652.02 | 29,654.57 | 29,645.57 | 29,648.12 | 2,921.0K |
| 16:14 | 29,648.12 | 29,652.96 | 29,648.12 | 29,648.12 | 89.0K |
| 16:15 | 29,642.34 | 29,642.34 | 29,639.53 | 29,641.85 | 36.6K |
| 16:16 | 29,641.85 | 29,643.46 | 29,640.23 | 29,640.23 | 63.6K |
| 16:17 | 29,640.23 | 29,644.37 | 29,639.53 | 29,644.37 | 1,019.0K |
| 16:18 | 29,639.53 | 29,641.14 | 29,639.53 | 29,641.14 | 95.4K |
| 16:19 | 29,644.37 | 29,644.37 | 29,639.53 | 29,639.53 | 63.6K |
| 16:20 | 29,639.53 | 29,641.14 | 29,639.53 | 29,641.14 | 63.6K |
| 16:21 | 29,641.14 | 29,645.98 | 29,641.14 | 29,645.98 | 108.2K |
| 16:22 | 29,644.37 | 29,645.98 | 29,644.37 | 29,645.98 | 15.0K |
| 16:23 | 29,645.98 | 29,649.21 | 29,645.98 | 29,647.60 | 210.1K |
| 16:24 | 29,654.05 | 29,654.05 | 29,642.47 | 29,647.31 | 481.8K |
| 16:25 | 29,647.31 | 29,656.99 | 29,647.31 | 29,650.54 | 13.5K |
| 16:26 | 29,650.54 | 29,653.76 | 29,650.54 | 29,650.54 | 503.4K |
| 16:27 | 29,650.54 | 29,656.99 | 29,650.54 | 29,656.99 | 70.1K |
| 16:28 | 29,656.99 | 29,664.38 | 29,656.99 | 29,664.38 | 1,176.7K |
| 16:29 | 29,663.68 | 29,663.68 | 29,663.68 | 29,663.68 | 131.7K |
| 16:30 | 29,663.68 | 29,673.36 | 29,663.68 | 29,670.13 | 5,358.1K |
| 16:31 | 29,671.74 | 29,673.36 | 29,671.74 | 29,673.36 | 255.2K |
| 16:32 | 29,676.58 | 29,676.58 | 29,672.62 | 29,672.62 | 591.4K |
| 16:33 | 29,672.62 | 29,679.08 | 29,672.62 | 29,679.08 | 31.9K |
| 16:34 | 29,679.08 | 29,680.54 | 29,673.30 | 29,680.54 | 112.9K |
| 16:35 | 29,675.70 | 29,684.70 | 29,675.70 | 29,684.70 | 832.9K |
| 16:36 | 29,686.32 | 29,692.77 | 29,686.32 | 29,686.32 | 536.2K |
| 16:37 | 29,686.32 | 29,688.55 | 29,686.32 | 29,688.55 | 132.8K |
| 16:38 | 29,690.17 | 29,690.17 | 29,685.32 | 29,685.32 | 338.6K |
| 16:39 | 29,685.32 | 29,688.55 | 29,685.32 | 29,686.94 | 1,214.1K |
| 16:40 | 29,688.55 | 29,688.55 | 29,683.71 | 29,683.71 | 25.5K |
| 16:41 | 29,683.71 | 29,686.94 | 29,683.71 | 29,686.94 | 70.2K |
| 16:42 | 29,686.94 | 29,690.17 | 29,686.94 | 29,690.17 | 25.9K |
| 16:43 | 29,690.17 | 29,690.17 | 29,683.60 | 29,683.60 | 0.8K |
| 16:44 | 29,683.60 | 29,683.60 | 29,679.35 | 29,679.35 | 42.0K |
| 16:45 | 29,679.35 | 29,679.35 | 29,679.35 | 29,679.35 | 19.2K |
| 16:46 | 29,685.91 | 29,689.14 | 29,685.91 | 29,689.14 | 441.7K |
| 16:47 | 29,690.75 | 29,696.58 | 29,688.51 | 29,688.51 | 609.9K |
| 16:48 | 29,696.58 | 29,698.20 | 29,696.58 | 29,698.20 | 400.9K |
| 16:49 | 29,701.42 | 29,701.42 | 29,698.20 | 29,701.42 | 3,277.4K |
| 16:50 | 29,701.42 | 29,701.42 | 29,701.42 | 29,701.42 | 876.0K |
| 16:51 | 29,693.98 | 29,700.43 | 29,693.98 | 29,700.43 | 588.4K |
| 16:52 | 29,692.36 | 29,702.04 | 29,692.36 | 29,702.04 | 1,010.5K |
| 16:53 | 29,705.56 | 29,705.56 | 29,691.69 | 29,691.69 | 325.0K |
| 16:54 | 29,691.69 | 29,691.69 | 29,691.69 | 29,691.69 | 51.2K |
| 16:55 | 29,691.69 | 29,696.53 | 29,691.69 | 29,696.53 | 51.9K |
| 16:56 | 29,690.07 | 29,706.91 | 29,690.07 | 29,706.91 | 1,787.8K |
| 16:57 | 29,721.54 | 29,730.20 | 29,721.54 | 29,730.20 | 2,378.3K |
| 16:58 | 29,730.20 | 29,730.20 | 29,725.36 | 29,725.36 | 256.2K |
| 16:59 | 29,725.36 | 29,730.91 | 29,714.77 | 29,714.77 | 956.6K |
| 17:00 | 29,711.54 | 29,751.01 | 29,711.54 | 29,747.78 | 2,270.9K |
| 17:01 | 29,747.78 | 29,747.78 | 29,744.55 | 29,747.78 | 579.7K |
| 17:02 | 29,742.94 | 29,742.94 | 29,726.80 | 29,726.80 | 236.9K |
| 17:03 | 29,733.26 | 29,733.26 | 29,713.90 | 29,713.90 | 488.8K |
| 17:04 | 29,730.03 | 29,730.03 | 29,725.87 | 29,726.57 | 1,098.5K |
| 17:05 | 29,724.96 | 29,734.64 | 29,724.96 | 29,734.64 | 172.8K |
| 17:06 | 29,731.41 | 29,743.64 | 29,731.41 | 29,743.64 | 904.7K |
| 17:07 | 29,737.19 | 29,742.03 | 29,737.19 | 29,742.03 | 205.0K |
| 17:08 | 29,730.74 | 29,730.74 | 29,717.83 | 29,717.83 | 423.1K |
| 17:09 | 29,717.83 | 29,724.28 | 29,716.21 | 29,716.21 | 25.6K |
| 17:10 | 29,716.21 | 29,724.39 | 29,716.21 | 29,724.39 | 14.8K |
| 17:11 | 29,730.84 | 29,730.84 | 29,725.92 | 29,725.92 | 83.5K |
| 17:12 | 29,719.47 | 29,719.47 | 29,717.85 | 29,717.85 | 52.7K |
| 17:13 | 29,717.85 | 29,717.85 | 29,716.24 | 29,716.24 | 12.8K |
| 17:14 | 29,711.40 | 29,716.24 | 29,709.79 | 29,709.79 | 351.3K |
| 17:15 | 29,708.17 | 29,708.17 | 29,708.17 | 29,708.17 | 76.6K |
| 17:16 | 29,711.40 | 29,718.85 | 29,711.40 | 29,714.92 | 93.0K |
| 17:17 | 29,714.92 | 29,714.92 | 29,709.14 | 29,709.14 | 32.7K |
| 17:18 | 29,709.14 | 29,712.37 | 29,709.14 | 29,712.37 | 95.8K |
| 17:19 | 29,709.14 | 29,712.37 | 29,708.23 | 29,708.23 | 125.0K |
| 17:20 | 29,708.23 | 29,708.23 | 29,698.55 | 29,700.16 | 1,825.5K |
| 17:21 | 29,703.39 | 29,709.16 | 29,701.10 | 29,701.10 | 338.9K |
| 17:22 | 29,703.21 | 29,721.45 | 29,703.21 | 29,715.00 | 433.2K |
| 17:23 | 29,713.38 | 29,723.06 | 29,713.38 | 29,723.06 | 266.7K |
| 17:24 | 29,723.06 | 29,739.20 | 29,719.84 | 29,719.84 | 1,843.6K |
| 17:25 | 29,719.84 | 29,726.29 | 29,719.84 | 29,726.29 | 115.9K |
| 17:26 | 29,719.84 | 29,724.68 | 29,719.84 | 29,724.68 | 218.0K |
| 17:27 | 29,724.68 | 29,724.68 | 29,724.68 | 29,724.68 | 53.3K |
| 17:28 | 29,731.13 | 29,731.13 | 29,724.68 | 29,724.68 | 77.4K |
| 17:29 | 29,724.68 | 29,745.65 | 29,724.68 | 29,745.65 | 2,611.4K |
| 17:30 | 29,748.88 | 29,752.11 | 29,748.88 | 29,750.50 | 2,132.4K |
| 17:31 | 29,750.50 | 29,750.50 | 29,745.65 | 29,750.50 | 243.4K |
| 17:32 | 29,745.65 | 29,745.65 | 29,745.65 | 29,745.65 | 2,625.2K |
| 17:33 | 29,745.65 | 29,745.65 | 29,744.04 | 29,744.04 | 1,161.0K |
| 17:34 | 29,747.27 | 29,747.27 | 29,744.04 | 29,744.04 | 221.5K |
| 17:35 | 29,744.04 | 29,744.04 | 29,744.04 | 29,744.04 | 0.0K |
| 17:36 | 29,744.04 | 29,744.04 | 29,735.97 | 29,735.97 | 1,196.3K |
| 17:37 | 29,742.43 | 29,744.04 | 29,742.43 | 29,742.43 | 915.3K |
| 17:38 | 29,745.65 | 29,745.65 | 29,742.43 | 29,742.43 | 307.6K |
| 17:39 | 29,742.43 | 29,744.04 | 29,742.43 | 29,742.43 | 192.0K |
| 17:40 | 29,735.97 | 29,744.04 | 29,735.97 | 29,744.04 | 2,214.6K |
| 17:41 | 29,744.04 | 29,750.50 | 29,744.04 | 29,750.50 | 1,380.2K |
| 17:42 | 29,752.11 | 29,752.11 | 29,752.11 | 29,752.11 | 543.8K |
| 17:43 | 29,752.11 | 29,752.11 | 29,752.11 | 29,752.11 | 108.9K |
| 17:44 | 29,755.34 | 29,762.72 | 29,755.34 | 29,762.72 | 386.9K |
| 17:45 | 29,764.34 | 29,764.34 | 29,762.72 | 29,762.72 | 243.6K |
| 17:46 | 29,762.72 | 29,764.34 | 29,762.72 | 29,764.34 | 48.4K |
| 17:47 | 29,770.79 | 29,770.79 | 29,754.66 | 29,762.72 | 6,111.6K |
| 17:48 | 29,764.34 | 29,769.18 | 29,764.34 | 29,764.34 | 307.8K |
| 17:49 | 29,764.34 | 29,767.56 | 29,762.72 | 29,762.72 | 57.7K |
| 17:50 | 29,762.72 | 29,769.77 | 29,762.72 | 29,769.77 | 37.9K |
| 17:51 | 29,769.77 | 29,769.77 | 29,769.77 | 29,769.77 | 94.0K |
| 17:52 | 29,776.22 | 29,776.22 | 29,770.39 | 29,770.39 | 1,362.4K |
| 17:53 | 29,765.55 | 29,768.78 | 29,760.71 | 29,768.78 | 217.9K |
| 17:54 | 29,760.71 | 29,768.78 | 29,760.71 | 29,765.55 | 110.5K |
| 17:55 | 29,758.84 | 29,763.06 | 29,758.22 | 29,758.22 | 60.0K |
| 17:56 | 29,758.22 | 29,758.22 | 29,748.54 | 29,748.54 | 83.3K |
| 17:57 | 29,748.54 | 29,753.38 | 29,748.54 | 29,753.38 | 19.2K |
| 17:58 | 29,753.38 | 29,766.29 | 29,753.38 | 29,758.22 | 76.9K |
| 17:59 | 29,757.52 | 29,765.59 | 29,757.52 | 29,757.52 | 135.4K |
| 18:00 | 29,757.52 | 29,767.20 | 29,757.52 | 29,762.77 | 776.9K |
| 18:01 | 29,777.30 | 29,784.00 | 29,764.39 | 29,784.00 | 6,975.1K |
| 18:02 | 29,775.94 | 29,797.20 | 29,775.94 | 29,797.20 | 734.3K |
| 18:03 | 29,792.36 | 29,800.43 | 29,792.36 | 29,795.51 | 1,060.7K |
| 18:04 | 29,795.51 | 29,795.51 | 29,785.82 | 29,790.66 | 308.5K |
| 18:05 | 29,785.82 | 29,790.66 | 29,771.30 | 29,771.30 | 937.6K |
| 18:06 | 29,771.30 | 29,809.17 | 29,771.30 | 29,809.17 | 1,605.6K |
| 18:07 | 29,807.56 | 29,807.56 | 29,807.56 | 29,807.56 | 161.7K |
| 18:08 | 29,807.56 | 29,815.63 | 29,799.49 | 29,799.49 | 99.2K |
| 18:09 | 29,776.39 | 29,776.39 | 29,776.39 | 29,776.39 | 58.9K |
| 18:10 | 29,776.39 | 29,792.52 | 29,776.39 | 29,792.52 | 1,370.1K |
| 18:11 | 29,790.91 | 29,795.13 | 29,787.06 | 29,795.13 | 432.2K |
| 18:12 | 29,773.93 | 29,777.16 | 29,768.16 | 29,773.93 | 1,538.7K |
| 18:13 | 29,773.93 | 29,773.93 | 29,772.32 | 29,772.32 | 160.4K |
| 18:14 | 29,767.48 | 29,772.32 | 29,767.48 | 29,772.32 | 424.2K |
| 18:15 | 29,772.32 | 29,772.32 | 29,772.32 | 29,772.32 | 6.4K |
| 18:16 | 29,772.32 | 29,777.16 | 29,772.32 | 29,773.93 | 347.4K |
| 18:17 | 29,777.16 | 29,778.78 | 29,774.56 | 29,774.56 | 1,333.2K |
| 18:18 | 29,771.33 | 29,771.33 | 29,769.92 | 29,769.92 | 101.2K |
| 18:19 | 29,766.70 | 29,766.70 | 29,766.70 | 29,766.70 | 64.2K |
| 18:20 | 29,758.63 | 29,758.63 | 29,729.66 | 29,733.04 | 705.4K |
| 18:21 | 29,721.74 | 29,735.88 | 29,721.74 | 29,735.88 | 1,712.9K |
| 18:22 | 29,710.82 | 29,710.82 | 29,695.91 | 29,697.53 | 607.6K |
| 18:23 | 29,687.85 | 29,705.17 | 29,687.85 | 29,705.17 | 155.0K |
| 18:24 | 29,705.17 | 29,705.17 | 29,705.17 | 29,705.17 | 25.6K |
| 18:25 | 29,716.46 | 29,718.08 | 29,716.46 | 29,718.08 | 630.9K |
| 18:26 | 29,711.62 | 29,712.33 | 29,711.62 | 29,712.33 | 104.2K |
| 18:27 | 29,707.49 | 29,721.33 | 29,707.49 | 29,721.33 | 90.6K |
| 18:28 | 29,721.33 | 29,722.94 | 29,719.71 | 29,722.94 | 57.7K |
| 18:29 | 29,722.94 | 29,722.94 | 29,722.94 | 29,722.94 | 6.4K |
| 18:30 | 29,722.94 | 29,731.01 | 29,718.10 | 29,718.10 | 584.1K |
| 18:31 | 29,718.10 | 29,718.10 | 29,718.10 | 29,718.10 | 12.8K |
| 18:32 | 29,726.17 | 29,726.17 | 29,721.95 | 29,721.95 | 50.6K |
| 18:33 | 29,721.95 | 29,725.18 | 29,709.04 | 29,709.04 | 224.6K |
| 18:34 | 29,709.04 | 29,710.65 | 29,709.04 | 29,710.65 | 39.5K |
| 18:35 | 29,709.04 | 29,709.04 | 29,693.50 | 29,693.50 | 262.7K |
| 18:36 | 29,693.50 | 29,695.11 | 29,693.50 | 29,695.11 | 76.9K |
| 18:37 | 29,695.82 | 29,722.07 | 29,695.82 | 29,722.07 | 21.4K |
| 18:38 | 29,722.07 | 29,731.75 | 29,722.07 | 29,731.75 | 125.7K |
| 18:39 | 29,716.30 | 29,716.30 | 29,714.68 | 29,714.68 | 451.7K |
| 18:40 | 29,713.07 | 29,713.07 | 29,713.07 | 29,713.07 | 698.8K |
| 18:51 | 29,769.10 | 29,769.10 | 29,769.10 | 29,769.10 | 478.8K |