30,944.47
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:50 | 29,661.99 | 29,676.51 | 29,661.99 | 29,676.51 | 38.4K |
09:51 | 29,676.51 | 29,676.51 | 29,676.51 | 29,676.51 | 0.0K |
09:52 | 29,681.36 | 29,692.65 | 29,681.36 | 29,689.42 | 3,220.6K |
09:53 | 29,679.74 | 29,679.74 | 29,679.74 | 29,679.74 | 115.4K |
09:54 | 29,679.74 | 29,679.74 | 29,621.46 | 29,621.46 | 178.3K |
09:55 | 29,621.46 | 29,627.92 | 29,621.46 | 29,627.92 | 903.9K |
09:56 | 29,627.92 | 29,627.92 | 29,627.92 | 29,627.92 | 0.0K |
09:57 | 29,627.92 | 29,629.53 | 29,624.69 | 29,627.92 | 1,308.6K |
09:58 | 29,627.92 | 29,627.92 | 29,616.62 | 29,616.62 | 186.0K |
09:59 | 29,616.62 | 29,627.92 | 29,616.62 | 29,627.92 | 352.7K |
10:00 | 29,619.85 | 29,700.00 | 29,619.85 | 29,673.27 | 1,759.3K |
10:01 | 29,673.27 | 29,678.22 | 29,669.76 | 29,678.22 | 2,804.6K |
10:02 | 29,678.22 | 29,702.70 | 29,678.22 | 29,688.18 | 1,208.6K |
10:03 | 29,685.78 | 29,689.01 | 29,685.78 | 29,689.01 | 1,997.1K |
10:04 | 29,687.39 | 29,687.39 | 29,667.43 | 29,667.43 | 295.8K |
10:05 | 29,677.27 | 29,677.27 | 29,671.57 | 29,671.57 | 1,158.9K |
10:06 | 29,702.74 | 29,702.74 | 29,698.98 | 29,698.98 | 286.3K |
10:07 | 29,698.98 | 29,702.20 | 29,697.25 | 29,697.25 | 139.9K |
10:08 | 29,694.03 | 29,694.52 | 29,692.41 | 29,694.52 | 62.0K |
10:09 | 29,700.30 | 29,700.30 | 29,671.42 | 29,671.42 | 288.8K |
10:10 | 29,671.42 | 29,671.42 | 29,656.82 | 29,659.63 | 60.2K |
10:11 | 29,661.25 | 29,661.25 | 29,648.52 | 29,649.23 | 159.1K |
10:12 | 29,649.93 | 29,653.16 | 29,649.93 | 29,653.16 | 70.9K |
10:13 | 29,646.12 | 29,655.97 | 29,644.51 | 29,655.97 | 195.2K |
10:14 | 29,655.97 | 29,659.98 | 29,655.97 | 29,659.98 | 155.9K |
10:15 | 29,658.37 | 29,669.66 | 29,658.37 | 29,669.66 | 1,429.6K |
10:16 | 29,673.39 | 29,673.39 | 29,673.39 | 29,673.39 | 115.0K |
10:17 | 29,673.39 | 29,673.39 | 29,663.70 | 29,667.00 | 97.2K |
10:18 | 29,672.77 | 29,672.77 | 29,666.12 | 29,666.12 | 72.2K |
10:19 | 29,666.12 | 29,668.61 | 29,666.12 | 29,668.61 | 92.2K |
10:20 | 29,667.00 | 29,667.00 | 29,666.29 | 29,666.29 | 148.9K |
10:21 | 29,669.52 | 29,686.85 | 29,669.52 | 29,686.85 | 654.4K |
10:22 | 29,686.85 | 29,686.85 | 29,682.00 | 29,682.00 | 13.6K |
10:23 | 29,686.85 | 29,692.47 | 29,680.92 | 29,680.92 | 18.6K |
10:24 | 29,680.92 | 29,714.62 | 29,680.92 | 29,714.62 | 985.3K |
10:25 | 29,714.62 | 29,714.62 | 29,701.71 | 29,701.71 | 112.2K |
10:26 | 29,704.93 | 29,705.64 | 29,704.23 | 29,705.64 | 8.5K |
10:27 | 29,710.48 | 29,710.48 | 29,705.56 | 29,705.56 | 300.1K |
10:28 | 29,705.56 | 29,705.56 | 29,683.59 | 29,683.59 | 2,524.7K |
10:29 | 29,685.20 | 29,685.20 | 29,685.20 | 29,685.20 | 873.5K |
10:30 | 29,689.42 | 29,689.42 | 29,689.42 | 29,689.42 | 8.5K |
10:31 | 29,689.42 | 29,689.42 | 29,689.42 | 29,689.42 | 35.5K |
10:32 | 29,689.42 | 29,691.03 | 29,687.81 | 29,687.81 | 1,330.2K |
10:33 | 29,704.22 | 29,705.83 | 29,704.22 | 29,704.22 | 4,345.2K |
10:34 | 29,707.73 | 29,710.54 | 29,707.73 | 29,710.54 | 4,806.8K |
10:35 | 29,710.54 | 29,710.54 | 29,692.79 | 29,692.79 | 5,322.1K |
10:36 | 29,693.50 | 29,699.95 | 29,693.50 | 29,699.95 | 836.7K |
10:37 | 29,699.95 | 29,699.95 | 29,680.59 | 29,682.20 | 1,406.0K |
10:38 | 29,682.20 | 29,685.43 | 29,682.20 | 29,685.43 | 127.1K |
10:39 | 29,685.43 | 29,685.43 | 29,685.43 | 29,685.43 | 197.1K |
10:40 | 29,685.43 | 29,685.43 | 29,681.32 | 29,681.32 | 291.1K |
10:41 | 29,682.94 | 29,686.16 | 29,682.94 | 29,686.16 | 222.3K |
10:42 | 29,686.16 | 29,686.16 | 29,686.16 | 29,686.16 | 841.9K |
10:43 | 29,673.04 | 29,681.10 | 29,673.04 | 29,681.10 | 1,317.9K |
10:44 | 29,681.10 | 29,694.23 | 29,681.10 | 29,694.23 | 78.1K |
10:45 | 29,694.23 | 29,694.23 | 29,694.23 | 29,694.23 | 38.2K |
10:46 | 29,699.07 | 29,699.07 | 29,694.23 | 29,694.23 | 491.7K |
10:47 | 29,694.23 | 29,694.23 | 29,687.20 | 29,687.20 | 114.1K |
10:48 | 29,687.20 | 29,688.81 | 29,687.20 | 29,688.81 | 89.1K |
10:49 | 29,688.81 | 29,688.81 | 29,679.13 | 29,679.13 | 661.7K |
10:50 | 29,679.13 | 29,693.65 | 29,679.13 | 29,688.81 | 591.9K |
10:51 | 29,688.81 | 29,698.49 | 29,688.81 | 29,698.49 | 751.6K |
10:52 | 29,695.27 | 29,695.27 | 29,677.19 | 29,677.19 | 601.6K |
10:53 | 29,656.21 | 29,668.31 | 29,653.48 | 29,668.31 | 5,194.8K |
10:54 | 29,668.31 | 29,668.31 | 29,667.53 | 29,667.53 | 140.0K |
10:55 | 29,667.53 | 29,669.14 | 29,667.53 | 29,669.14 | 515.0K |
10:56 | 29,669.14 | 29,670.76 | 29,669.14 | 29,670.76 | 6.4K |
10:57 | 29,670.76 | 29,678.49 | 29,670.76 | 29,678.49 | 265.7K |
10:58 | 29,678.49 | 29,690.68 | 29,674.27 | 29,690.68 | 735.5K |
10:59 | 29,684.91 | 29,689.12 | 29,684.91 | 29,689.12 | 15.0K |
11:00 | 29,684.28 | 29,685.61 | 29,684.28 | 29,685.61 | 554.0K |
11:01 | 29,685.61 | 29,685.61 | 29,685.61 | 29,685.61 | 12.7K |
11:02 | 29,684.00 | 29,688.16 | 29,682.38 | 29,688.16 | 173.3K |
11:03 | 29,688.16 | 29,688.16 | 29,684.00 | 29,684.00 | 20.6K |
11:04 | 29,684.00 | 29,684.00 | 29,667.70 | 29,667.70 | 516.5K |
11:05 | 29,673.47 | 29,673.47 | 29,665.29 | 29,665.29 | 57.5K |
11:06 | 29,653.81 | 29,653.81 | 29,647.35 | 29,650.58 | 803.9K |
11:07 | 29,650.58 | 29,650.58 | 29,644.81 | 29,644.81 | 159.3K |
11:08 | 29,644.81 | 29,656.36 | 29,644.81 | 29,656.36 | 107.6K |
11:09 | 29,654.74 | 29,679.48 | 29,654.74 | 29,670.34 | 544.0K |
11:10 | 29,658.79 | 29,692.93 | 29,658.79 | 29,692.93 | 10,610.7K |
11:11 | 29,692.93 | 29,709.23 | 29,692.93 | 29,707.61 | 647.3K |
11:12 | 29,707.61 | 29,707.61 | 29,701.10 | 29,702.72 | 133.8K |
11:13 | 29,715.63 | 29,717.29 | 29,705.94 | 29,717.29 | 1,311.1K |
11:14 | 29,717.29 | 29,717.29 | 29,708.09 | 29,708.09 | 258.6K |
11:15 | 29,708.09 | 29,722.90 | 29,708.09 | 29,722.90 | 671.7K |
11:16 | 29,737.42 | 29,737.42 | 29,719.73 | 29,724.65 | 3,277.7K |
11:17 | 29,724.65 | 29,726.18 | 29,719.73 | 29,726.18 | 652.7K |
11:18 | 29,726.18 | 29,726.18 | 29,710.56 | 29,715.40 | 186.7K |
11:19 | 29,715.40 | 29,720.24 | 29,715.40 | 29,720.24 | 31.9K |
11:20 | 29,720.24 | 29,723.47 | 29,720.24 | 29,723.47 | 1,686.7K |
11:21 | 29,723.47 | 29,723.47 | 29,715.40 | 29,715.40 | 178.9K |
11:22 | 29,703.85 | 29,703.85 | 29,690.94 | 29,694.85 | 268.1K |
11:23 | 29,694.85 | 29,706.98 | 29,694.85 | 29,706.98 | 949.7K |
11:24 | 29,705.37 | 29,706.78 | 29,698.71 | 29,698.71 | 594.0K |
11:25 | 29,697.67 | 29,697.67 | 29,696.27 | 29,696.27 | 155.3K |
11:26 | 29,702.72 | 29,710.58 | 29,702.72 | 29,704.13 | 716.2K |
11:27 | 29,704.13 | 29,704.13 | 29,700.41 | 29,700.41 | 7.1K |
11:28 | 29,701.81 | 29,703.22 | 29,701.81 | 29,703.22 | 17.8K |
11:29 | 29,703.22 | 29,714.51 | 29,703.22 | 29,714.51 | 772.6K |
11:30 | 29,714.51 | 29,714.87 | 29,714.51 | 29,714.87 | 144.4K |
11:31 | 29,706.64 | 29,713.67 | 29,705.02 | 29,705.02 | 412.6K |
11:32 | 29,719.58 | 29,719.58 | 29,685.81 | 29,685.81 | 523.2K |
11:33 | 29,685.81 | 29,685.81 | 29,680.97 | 29,682.17 | 428.3K |
11:34 | 29,682.17 | 29,687.72 | 29,673.61 | 29,673.61 | 207.7K |
11:35 | 29,671.99 | 29,676.84 | 29,671.29 | 29,671.29 | 67.3K |
11:36 | 29,669.68 | 29,672.88 | 29,669.65 | 29,669.65 | 175.7K |
11:37 | 29,669.65 | 29,695.72 | 29,669.65 | 29,686.04 | 1,412.8K |
11:38 | 29,681.20 | 29,687.65 | 29,681.20 | 29,686.04 | 104.3K |
11:39 | 29,689.55 | 29,689.55 | 29,683.93 | 29,687.94 | 164.3K |
11:40 | 29,681.49 | 29,681.49 | 29,679.38 | 29,679.38 | 109.0K |
11:41 | 29,679.38 | 29,687.44 | 29,679.38 | 29,687.44 | 27.0K |
11:42 | 29,687.44 | 29,687.44 | 29,687.44 | 29,687.44 | 8.8K |
11:43 | 29,687.44 | 29,687.44 | 29,687.44 | 29,687.44 | 0.7K |
11:44 | 29,687.44 | 29,687.44 | 29,687.44 | 29,687.44 | 3.9K |
11:45 | 29,687.44 | 29,700.35 | 29,687.44 | 29,700.35 | 729.8K |
11:46 | 29,701.97 | 29,705.19 | 29,701.97 | 29,703.58 | 813.7K |
11:47 | 29,701.97 | 29,701.97 | 29,685.58 | 29,690.42 | 135.3K |
11:48 | 29,692.03 | 29,692.03 | 29,692.03 | 29,692.03 | 453.2K |
11:49 | 29,692.03 | 29,692.03 | 29,692.03 | 29,692.03 | 57.8K |
11:50 | 29,692.91 | 29,692.91 | 29,680.00 | 29,680.00 | 253.6K |
11:51 | 29,676.78 | 29,676.78 | 29,676.78 | 29,676.78 | 95.6K |
11:52 | 29,671.94 | 29,671.94 | 29,671.94 | 29,671.94 | 82.8K |
11:53 | 29,671.94 | 29,681.87 | 29,670.32 | 29,681.87 | 131.6K |
11:54 | 29,680.26 | 29,680.26 | 29,671.94 | 29,671.94 | 861.9K |
11:55 | 29,671.94 | 29,671.94 | 29,671.94 | 29,671.94 | 6.4K |
11:56 | 29,678.39 | 29,678.39 | 29,677.51 | 29,677.51 | 70.3K |
11:57 | 29,671.73 | 29,673.14 | 29,671.73 | 29,673.14 | 74.3K |
11:58 | 29,673.14 | 29,673.14 | 29,659.78 | 29,659.78 | 18.3K |
11:59 | 29,659.78 | 29,661.39 | 29,640.20 | 29,640.20 | 1,029.9K |
12:00 | 29,653.11 | 29,666.27 | 29,653.11 | 29,661.35 | 933.9K |
12:01 | 29,662.96 | 29,662.96 | 29,662.96 | 29,662.96 | 25.5K |
12:02 | 29,661.35 | 29,667.12 | 29,657.19 | 29,657.19 | 2,980.9K |
12:03 | 29,662.03 | 29,662.03 | 29,662.03 | 29,662.03 | 633.7K |
12:04 | 29,662.03 | 29,719.77 | 29,662.03 | 29,719.77 | 583.8K |
12:05 | 29,708.22 | 29,722.55 | 29,707.75 | 29,722.55 | 1,205.3K |
12:06 | 29,720.94 | 29,748.64 | 29,720.94 | 29,746.25 | 7,659.4K |
12:07 | 29,740.47 | 29,741.40 | 29,725.27 | 29,725.27 | 926.6K |
12:08 | 29,725.27 | 29,735.88 | 29,725.27 | 29,735.88 | 390.9K |
12:09 | 29,735.88 | 29,747.43 | 29,735.88 | 29,741.66 | 798.2K |
12:10 | 29,731.04 | 29,731.04 | 29,722.98 | 29,722.98 | 354.8K |
12:11 | 29,727.82 | 29,731.98 | 29,727.82 | 29,731.98 | 42.9K |
12:12 | 29,731.98 | 29,731.98 | 29,712.29 | 29,712.29 | 3.2K |
12:13 | 29,713.90 | 29,745.07 | 29,713.90 | 29,733.52 | 396.7K |
12:14 | 29,733.52 | 29,757.40 | 29,732.01 | 29,751.63 | 805.4K |
12:15 | 29,731.02 | 29,731.02 | 29,720.96 | 29,726.74 | 274.3K |
12:16 | 29,742.36 | 29,748.13 | 29,742.36 | 29,748.13 | 547.8K |
12:17 | 29,748.13 | 29,748.13 | 29,731.72 | 29,733.34 | 89.4K |
12:18 | 29,731.72 | 29,742.34 | 29,731.72 | 29,734.92 | 787.4K |
12:19 | 29,734.92 | 29,734.92 | 29,734.92 | 29,734.92 | 52.5K |
12:20 | 29,735.60 | 29,746.22 | 29,735.60 | 29,746.22 | 592.0K |
12:21 | 29,746.22 | 29,750.85 | 29,746.22 | 29,750.85 | 48.4K |
12:22 | 29,750.85 | 29,750.85 | 29,744.40 | 29,744.40 | 43.7K |
12:23 | 29,744.40 | 29,744.40 | 29,744.40 | 29,744.40 | 0.0K |
12:24 | 29,744.52 | 29,752.96 | 29,744.52 | 29,746.51 | 214.6K |
12:25 | 29,743.96 | 29,751.82 | 29,743.96 | 29,751.82 | 580.2K |
12:26 | 29,759.89 | 29,759.89 | 29,758.27 | 29,758.27 | 151.5K |
12:27 | 29,752.50 | 29,752.50 | 29,746.73 | 29,746.73 | 295.8K |
12:28 | 29,746.73 | 29,746.73 | 29,741.88 | 29,741.88 | 44.8K |
12:29 | 29,749.95 | 29,749.95 | 29,749.95 | 29,749.95 | 487.7K |
12:30 | 29,749.95 | 29,751.57 | 29,743.50 | 29,743.50 | 57.6K |
12:31 | 29,743.50 | 29,754.34 | 29,743.50 | 29,754.34 | 10.3K |
12:32 | 29,756.45 | 29,761.29 | 29,756.45 | 29,761.29 | 8.5K |
12:33 | 29,761.29 | 29,761.29 | 29,755.52 | 29,755.52 | 24.9K |
12:34 | 29,755.52 | 29,755.52 | 29,755.52 | 29,755.52 | 1.6K |
12:35 | 29,755.52 | 29,755.52 | 29,755.52 | 29,755.52 | 28.7K |
12:36 | 29,752.24 | 29,752.24 | 29,741.62 | 29,744.90 | 320.2K |
12:37 | 29,744.90 | 29,761.29 | 29,744.90 | 29,761.29 | 20.0K |
12:38 | 29,761.29 | 29,761.29 | 29,756.45 | 29,756.45 | 251.6K |
12:39 | 29,761.29 | 29,761.29 | 29,761.29 | 29,761.29 | 32.5K |
12:40 | 29,761.29 | 29,766.13 | 29,761.29 | 29,762.91 | 108.9K |
12:41 | 29,762.91 | 29,766.13 | 29,762.91 | 29,766.13 | 26.4K |
12:42 | 29,766.13 | 29,766.13 | 29,766.13 | 29,766.13 | 6.4K |
12:43 | 29,766.13 | 29,766.13 | 29,766.13 | 29,766.13 | 454.4K |
12:44 | 29,766.13 | 29,766.13 | 29,761.92 | 29,761.92 | 494.9K |
12:45 | 29,762.80 | 29,762.80 | 29,762.80 | 29,762.80 | 37.7K |
12:46 | 29,751.25 | 29,751.25 | 29,751.25 | 29,751.25 | 39.2K |
12:47 | 29,746.41 | 29,757.96 | 29,746.41 | 29,756.55 | 434.7K |
12:48 | 29,755.47 | 29,755.47 | 29,753.85 | 29,753.85 | 222.3K |
12:49 | 29,758.64 | 29,758.64 | 29,752.18 | 29,752.18 | 1,488.1K |
12:50 | 29,752.18 | 29,765.35 | 29,752.18 | 29,765.35 | 27.8K |
12:51 | 29,771.80 | 29,771.80 | 29,758.64 | 29,758.64 | 45.6K |
12:52 | 29,758.64 | 29,763.73 | 29,752.18 | 29,763.73 | 176.7K |
12:53 | 29,752.18 | 29,763.73 | 29,752.18 | 29,763.73 | 87.6K |
12:54 | 29,769.51 | 29,775.28 | 29,769.51 | 29,769.51 | 154.3K |
12:55 | 29,769.51 | 29,769.51 | 29,769.51 | 29,769.51 | 6.3K |
12:56 | 29,769.51 | 29,772.74 | 29,769.51 | 29,772.74 | 12.8K |
12:57 | 29,772.74 | 29,772.74 | 29,772.74 | 29,772.74 | 0.8K |
12:58 | 29,772.74 | 29,772.74 | 29,761.19 | 29,766.03 | 38.0K |
12:59 | 29,766.91 | 29,784.23 | 29,766.91 | 29,784.23 | 54.9K |
13:00 | 29,784.23 | 29,786.76 | 29,781.91 | 29,781.91 | 175.1K |
13:01 | 29,781.91 | 29,784.23 | 29,781.91 | 29,783.53 | 408.0K |
13:02 | 29,789.98 | 29,789.98 | 29,783.53 | 29,788.42 | 21.7K |
13:03 | 29,788.42 | 29,794.88 | 29,788.42 | 29,794.88 | 450.2K |
13:04 | 29,794.88 | 29,794.88 | 29,788.42 | 29,788.42 | 44.9K |
13:05 | 29,771.10 | 29,784.93 | 29,771.10 | 29,784.93 | 40.7K |
13:06 | 29,814.48 | 29,814.48 | 29,808.03 | 29,809.64 | 579.0K |
13:07 | 29,809.64 | 29,809.64 | 29,803.11 | 29,803.11 | 1,093.2K |
13:08 | 29,803.11 | 29,803.11 | 29,790.88 | 29,790.88 | 38.8K |
13:09 | 29,790.88 | 29,799.94 | 29,790.88 | 29,795.10 | 186.4K |
13:10 | 29,795.10 | 29,796.71 | 29,795.10 | 29,796.71 | 160.1K |
13:11 | 29,803.16 | 29,803.16 | 29,796.71 | 29,796.71 | 221.4K |
13:12 | 29,796.71 | 29,796.71 | 29,783.55 | 29,783.55 | 63.1K |
13:13 | 29,780.27 | 29,791.81 | 29,780.27 | 29,791.81 | 4.9K |
13:14 | 29,791.81 | 29,792.72 | 29,784.08 | 29,792.72 | 119.0K |
13:15 | 29,791.11 | 29,794.39 | 29,791.11 | 29,794.39 | 185.9K |
13:16 | 29,799.23 | 29,799.23 | 29,782.84 | 29,782.84 | 14.4K |
13:17 | 29,787.68 | 29,790.91 | 29,784.46 | 29,784.46 | 493.2K |
13:18 | 29,784.46 | 29,784.46 | 29,784.46 | 29,784.46 | 1.4K |
13:19 | 29,784.46 | 29,784.46 | 29,784.46 | 29,784.46 | 10.9K |
13:20 | 29,784.46 | 29,792.63 | 29,784.46 | 29,792.63 | 71.3K |
13:21 | 29,792.63 | 29,792.63 | 29,792.63 | 29,792.63 | 14.1K |
13:22 | 29,803.98 | 29,803.98 | 29,799.14 | 29,799.14 | 477.8K |
13:23 | 29,799.14 | 29,803.05 | 29,798.21 | 29,803.05 | 2,067.9K |
13:24 | 29,803.05 | 29,803.05 | 29,796.10 | 29,796.10 | 16.4K |
13:25 | 29,799.33 | 29,799.33 | 29,791.26 | 29,791.26 | 326.9K |
13:26 | 29,791.26 | 29,797.71 | 29,791.26 | 29,797.71 | 31.1K |
13:27 | 29,797.71 | 29,797.71 | 29,794.48 | 29,794.48 | 44.9K |
13:28 | 29,792.87 | 29,796.10 | 29,792.87 | 29,792.87 | 707.7K |
13:29 | 29,792.87 | 29,796.65 | 29,792.87 | 29,796.65 | 71.9K |
13:30 | 29,798.97 | 29,798.97 | 29,798.97 | 29,798.97 | 2,035.1K |
13:31 | 29,804.74 | 29,804.74 | 29,801.46 | 29,801.46 | 9.7K |
13:32 | 29,801.46 | 29,801.46 | 29,801.46 | 29,801.46 | 3.1K |
13:33 | 29,800.75 | 29,805.65 | 29,800.75 | 29,805.65 | 188.4K |
13:34 | 29,805.65 | 29,805.65 | 29,794.10 | 29,794.10 | 4.7K |
13:35 | 29,794.10 | 29,794.10 | 29,780.85 | 29,780.85 | 15.1K |
13:36 | 29,780.85 | 29,780.85 | 29,779.24 | 29,779.24 | 206.3K |
13:37 | 29,777.62 | 29,780.85 | 29,777.62 | 29,780.85 | 212.0K |
13:38 | 29,780.85 | 29,785.69 | 29,780.85 | 29,785.69 | 244.1K |
13:39 | 29,785.69 | 29,805.36 | 29,785.69 | 29,805.36 | 486.7K |
13:40 | 29,802.13 | 29,802.13 | 29,794.01 | 29,794.01 | 263.4K |
13:41 | 29,798.85 | 29,798.85 | 29,794.01 | 29,798.85 | 796.0K |
13:42 | 29,797.24 | 29,799.35 | 29,797.24 | 29,797.74 | 373.9K |
13:43 | 29,797.74 | 29,797.74 | 29,797.74 | 29,797.74 | 11.7K |
13:44 | 29,797.74 | 29,797.74 | 29,786.19 | 29,786.19 | 162.0K |
13:45 | 29,792.64 | 29,792.64 | 29,791.03 | 29,791.03 | 44.9K |
13:46 | 29,792.64 | 29,792.64 | 29,792.64 | 29,792.64 | 51.3K |
13:47 | 29,792.64 | 29,792.64 | 29,792.64 | 29,792.64 | 0.0K |
13:48 | 29,787.80 | 29,787.80 | 29,772.39 | 29,772.39 | 347.2K |
13:49 | 29,772.39 | 29,772.39 | 29,772.39 | 29,772.39 | 0.7K |
13:50 | 29,778.84 | 29,778.84 | 29,778.84 | 29,778.84 | 12.8K |
13:51 | 29,778.84 | 29,790.39 | 29,778.84 | 29,790.39 | 2.3K |
13:52 | 29,788.78 | 29,788.78 | 29,788.78 | 29,788.78 | 39.1K |
13:53 | 29,788.78 | 29,788.78 | 29,788.78 | 29,788.78 | 12.5K |
13:54 | 29,788.78 | 29,794.55 | 29,788.78 | 29,794.55 | 292.6K |
13:55 | 29,794.55 | 29,794.55 | 29,783.01 | 29,783.01 | 14.9K |
13:56 | 29,783.01 | 29,783.01 | 29,783.01 | 29,783.01 | 0.0K |
13:57 | 29,784.62 | 29,784.62 | 29,784.62 | 29,784.62 | 6.4K |
13:58 | 29,784.62 | 29,786.73 | 29,784.62 | 29,786.73 | 3.0K |
13:59 | 29,786.73 | 29,786.73 | 29,783.50 | 29,783.50 | 195.1K |
14:00 | 29,783.50 | 29,786.73 | 29,783.50 | 29,786.73 | 6.4K |
14:01 | 29,786.73 | 29,792.50 | 29,786.73 | 29,792.50 | 1.5K |
14:02 | 29,792.50 | 29,792.50 | 29,792.50 | 29,792.50 | 32.0K |
14:03 | 29,792.50 | 29,797.34 | 29,784.43 | 29,784.43 | 1,973.7K |
14:04 | 29,784.43 | 29,793.21 | 29,784.43 | 29,793.21 | 15.1K |
14:05 | 29,793.21 | 29,797.61 | 29,793.21 | 29,797.61 | 22.1K |
14:06 | 29,794.38 | 29,794.38 | 29,793.68 | 29,793.68 | 475.5K |
14:07 | 29,796.96 | 29,796.96 | 29,796.96 | 29,796.96 | 31.2K |
14:08 | 29,796.96 | 29,798.57 | 29,796.96 | 29,798.57 | 8.1K |
14:09 | 29,798.57 | 29,800.89 | 29,798.57 | 29,800.89 | 68.3K |
14:10 | 29,796.05 | 29,801.80 | 29,796.05 | 29,801.80 | 75.5K |
14:11 | 29,791.66 | 29,791.66 | 29,791.66 | 29,791.66 | 136.2K |
14:12 | 29,791.66 | 29,793.27 | 29,785.88 | 29,785.88 | 107.0K |
14:13 | 29,784.27 | 29,784.27 | 29,779.43 | 29,782.66 | 221.7K |
14:14 | 29,784.27 | 29,784.27 | 29,783.57 | 29,783.57 | 77.6K |
14:15 | 29,773.89 | 29,780.34 | 29,773.89 | 29,778.73 | 8,707.8K |
14:16 | 29,775.50 | 29,784.27 | 29,775.50 | 29,784.27 | 411.9K |
14:17 | 29,784.27 | 29,784.27 | 29,784.27 | 29,784.27 | 64.9K |
14:18 | 29,784.27 | 29,784.27 | 29,783.57 | 29,783.57 | 76.9K |
14:19 | 29,783.57 | 29,783.57 | 29,780.34 | 29,780.34 | 128.1K |
14:20 | 29,780.34 | 29,780.34 | 29,780.34 | 29,780.34 | 71.9K |
14:21 | 29,780.34 | 29,780.34 | 29,775.50 | 29,780.34 | 480.9K |
14:22 | 29,781.95 | 29,781.95 | 29,780.34 | 29,780.34 | 98.0K |
14:23 | 29,781.95 | 29,787.73 | 29,781.48 | 29,781.48 | 171.0K |
14:24 | 29,786.32 | 29,786.32 | 29,786.32 | 29,786.32 | 64.1K |
14:25 | 29,786.32 | 29,789.55 | 29,781.48 | 29,781.48 | 570.0K |
14:26 | 29,787.52 | 29,789.13 | 29,787.52 | 29,789.13 | 113.2K |
14:27 | 29,790.75 | 29,793.98 | 29,790.75 | 29,793.98 | 71.7K |
14:28 | 29,793.98 | 29,793.98 | 29,790.75 | 29,792.36 | 262.7K |
14:29 | 29,793.98 | 29,793.98 | 29,785.61 | 29,787.23 | 206.4K |
14:30 | 29,787.23 | 29,788.84 | 29,787.23 | 29,788.84 | 65.8K |
14:31 | 29,788.84 | 29,788.84 | 29,788.84 | 29,788.84 | 81.0K |
14:32 | 29,790.45 | 29,790.45 | 29,789.75 | 29,789.75 | 407.7K |
14:33 | 29,789.75 | 29,789.75 | 29,778.20 | 29,779.81 | 143.8K |
14:34 | 29,786.52 | 29,788.87 | 29,786.52 | 29,788.87 | 172.5K |
14:35 | 29,788.87 | 29,788.87 | 29,788.87 | 29,788.87 | 70.5K |
14:36 | 29,788.87 | 29,789.57 | 29,788.87 | 29,789.57 | 78.4K |
14:37 | 29,784.73 | 29,787.96 | 29,784.73 | 29,787.96 | 502.1K |
14:38 | 29,786.34 | 29,786.34 | 29,775.71 | 29,775.71 | 240.0K |
14:39 | 29,774.09 | 29,777.32 | 29,774.09 | 29,777.32 | 3,553.5K |
14:40 | 29,780.55 | 29,780.55 | 29,774.09 | 29,778.93 | 448.6K |
14:41 | 29,778.93 | 29,782.16 | 29,778.93 | 29,782.16 | 115.4K |
14:42 | 29,782.16 | 29,795.77 | 29,782.16 | 29,795.77 | 7,594.6K |
14:43 | 29,779.64 | 29,784.48 | 29,779.64 | 29,784.48 | 1,654.5K |
14:44 | 29,776.41 | 29,776.41 | 29,776.41 | 29,776.41 | 596.6K |
14:45 | 29,800.19 | 29,801.80 | 29,796.96 | 29,801.80 | 232.2K |
14:46 | 29,795.35 | 29,813.10 | 29,795.35 | 29,813.10 | 289.4K |
14:47 | 29,813.10 | 29,813.10 | 29,813.10 | 29,813.10 | 89.9K |
14:48 | 29,813.10 | 29,813.10 | 29,813.10 | 29,813.10 | 77.0K |
14:49 | 29,814.71 | 29,817.94 | 29,804.77 | 29,804.77 | 97.1K |
14:50 | 29,804.77 | 29,804.77 | 29,801.55 | 29,801.55 | 106.3K |
14:51 | 29,804.77 | 29,806.39 | 29,804.77 | 29,806.39 | 101.3K |
14:52 | 29,806.39 | 29,806.39 | 29,806.39 | 29,806.39 | 71.4K |
14:53 | 29,804.51 | 29,807.74 | 29,804.51 | 29,805.89 | 228.7K |
14:54 | 29,807.50 | 29,809.12 | 29,807.50 | 29,809.12 | 78.5K |
14:55 | 29,810.73 | 29,812.35 | 29,810.73 | 29,812.35 | 90.0K |
14:56 | 29,810.73 | 29,815.86 | 29,810.73 | 29,815.86 | 122.8K |
14:57 | 29,815.86 | 29,815.86 | 29,811.02 | 29,811.02 | 3,210.3K |
14:58 | 29,811.02 | 29,815.86 | 29,811.02 | 29,815.86 | 122.4K |
14:59 | 29,817.47 | 29,868.98 | 29,817.47 | 29,868.98 | 550.2K |
15:00 | 29,868.98 | 29,894.32 | 29,868.98 | 29,894.32 | 4,731.7K |
15:01 | 29,902.39 | 29,916.91 | 29,902.39 | 29,916.91 | 13,186.8K |
15:02 | 29,913.68 | 29,918.52 | 29,907.23 | 29,918.52 | 4,466.1K |
15:03 | 29,921.75 | 29,921.75 | 29,912.07 | 29,912.07 | 1,342.4K |
15:04 | 29,918.52 | 29,924.98 | 29,916.91 | 29,924.98 | 4,713.9K |
15:05 | 29,902.12 | 29,902.12 | 29,890.77 | 29,890.77 | 2,682.2K |
15:06 | 29,893.99 | 29,893.99 | 29,881.80 | 29,881.80 | 2,210.1K |
15:07 | 29,888.26 | 29,899.55 | 29,885.03 | 29,899.55 | 2,851.9K |
15:08 | 29,885.03 | 29,893.10 | 29,885.03 | 29,891.48 | 1,119.6K |
15:09 | 29,893.10 | 29,893.10 | 29,891.48 | 29,891.48 | 71.0K |
15:10 | 29,891.48 | 29,891.48 | 29,888.26 | 29,888.26 | 167.8K |
15:11 | 29,889.87 | 29,889.87 | 29,888.26 | 29,888.26 | 509.8K |
15:12 | 29,888.26 | 29,888.26 | 29,886.64 | 29,887.55 | 436.0K |
15:13 | 29,882.01 | 29,889.17 | 29,879.23 | 29,879.23 | 3,489.2K |
15:14 | 29,879.23 | 29,897.23 | 29,879.23 | 29,897.23 | 1,977.1K |
15:15 | 29,908.53 | 29,909.44 | 29,901.37 | 29,901.37 | 9,287.8K |
15:16 | 29,898.14 | 29,898.14 | 29,883.14 | 29,889.59 | 1,400.1K |
15:17 | 29,883.14 | 29,887.98 | 29,883.14 | 29,884.75 | 544.4K |
15:18 | 29,881.52 | 29,883.14 | 29,863.78 | 29,867.00 | 1,226.8K |
15:19 | 29,870.23 | 29,875.07 | 29,865.39 | 29,865.39 | 1,090.6K |
15:20 | 29,863.78 | 29,863.78 | 29,850.87 | 29,850.87 | 2,656.8K |
15:21 | 29,857.32 | 29,857.32 | 29,845.74 | 29,845.74 | 774.4K |
15:22 | 29,827.99 | 29,850.58 | 29,827.99 | 29,850.58 | 2,177.8K |
15:23 | 29,848.96 | 29,848.96 | 29,830.28 | 29,830.28 | 651.1K |
15:24 | 29,830.28 | 29,830.28 | 29,830.28 | 29,830.28 | 171.2K |
15:25 | 29,831.90 | 29,833.51 | 29,822.21 | 29,822.21 | 450.3K |
15:26 | 29,822.21 | 29,827.06 | 29,822.21 | 29,827.06 | 398.8K |
15:27 | 29,827.06 | 29,831.90 | 29,827.06 | 29,831.90 | 225.2K |
15:28 | 29,831.90 | 29,837.67 | 29,831.90 | 29,836.06 | 458.3K |
15:29 | 29,836.06 | 29,837.67 | 29,836.06 | 29,837.67 | 96.5K |
15:30 | 29,834.44 | 29,841.19 | 29,834.44 | 29,841.19 | 188.1K |
15:31 | 29,841.19 | 29,841.19 | 29,834.73 | 29,834.73 | 566.9K |
15:32 | 29,839.57 | 29,841.19 | 29,836.35 | 29,841.19 | 180.1K |
15:33 | 29,837.96 | 29,842.80 | 29,837.96 | 29,837.96 | 302.5K |
15:34 | 29,837.96 | 29,839.57 | 29,833.12 | 29,837.96 | 271.0K |
15:35 | 29,839.57 | 29,842.80 | 29,837.96 | 29,841.19 | 286.7K |
15:36 | 29,841.19 | 29,842.80 | 29,839.57 | 29,842.80 | 128.7K |
15:37 | 29,835.41 | 29,835.41 | 29,831.31 | 29,831.31 | 144.3K |
15:38 | 29,831.31 | 29,831.31 | 29,828.09 | 29,828.09 | 110.2K |
15:39 | 29,826.47 | 29,842.86 | 29,826.47 | 29,842.86 | 223.7K |
15:40 | 29,842.86 | 29,844.48 | 29,827.15 | 29,827.15 | 113.5K |
15:41 | 29,827.15 | 29,839.46 | 29,827.15 | 29,839.46 | 156.5K |
15:42 | 29,839.46 | 29,845.92 | 29,839.46 | 29,845.92 | 1,622.8K |
15:43 | 29,845.92 | 29,845.92 | 29,845.92 | 29,845.92 | 84.5K |
15:44 | 29,828.77 | 29,828.77 | 29,824.92 | 29,824.92 | 2,183.1K |
15:45 | 29,820.08 | 29,829.76 | 29,820.08 | 29,829.76 | 180.2K |
15:46 | 29,831.37 | 29,834.60 | 29,831.37 | 29,834.60 | 270.4K |
15:47 | 29,828.14 | 29,828.14 | 29,821.69 | 29,828.14 | 823.7K |
15:48 | 29,828.14 | 29,828.14 | 29,823.30 | 29,828.14 | 283.1K |
15:49 | 29,827.44 | 29,829.06 | 29,827.44 | 29,829.06 | 161.6K |
15:50 | 29,829.06 | 29,829.06 | 29,829.06 | 29,829.06 | 83.7K |
15:51 | 29,829.16 | 29,835.62 | 29,829.16 | 29,835.62 | 1,216.8K |
15:52 | 29,835.62 | 29,840.46 | 29,835.62 | 29,838.85 | 142.3K |
15:53 | 29,838.85 | 29,846.91 | 29,838.85 | 29,846.91 | 521.7K |
15:54 | 29,850.14 | 29,850.14 | 29,850.14 | 29,850.14 | 213.5K |
15:55 | 29,848.53 | 29,850.14 | 29,848.53 | 29,850.14 | 135.4K |
15:56 | 29,850.14 | 29,850.14 | 29,842.78 | 29,842.78 | 215.0K |
15:57 | 29,846.00 | 29,846.00 | 29,844.39 | 29,844.39 | 109.5K |
15:58 | 29,842.78 | 29,842.78 | 29,837.94 | 29,837.94 | 122.3K |
15:59 | 29,837.94 | 29,837.94 | 29,837.94 | 29,837.94 | 90.8K |
16:00 | 29,839.55 | 29,842.78 | 29,835.54 | 29,835.54 | 212.0K |
16:01 | 29,838.56 | 29,838.56 | 29,838.56 | 29,838.56 | 98.6K |
16:02 | 29,838.56 | 29,838.56 | 29,838.56 | 29,838.56 | 96.6K |
16:03 | 29,838.56 | 29,838.56 | 29,828.71 | 29,833.55 | 347.6K |
16:04 | 29,835.17 | 29,836.78 | 29,835.17 | 29,836.78 | 141.8K |
16:05 | 29,836.78 | 29,836.78 | 29,836.78 | 29,836.78 | 122.5K |
16:06 | 29,836.78 | 29,840.01 | 29,836.78 | 29,840.01 | 154.7K |
16:07 | 29,840.01 | 29,841.62 | 29,840.01 | 29,841.62 | 83.8K |
16:08 | 29,847.40 | 29,849.30 | 29,847.40 | 29,849.30 | 130.5K |
16:09 | 29,850.91 | 29,854.19 | 29,850.91 | 29,854.19 | 40.1K |
16:10 | 29,849.35 | 29,854.19 | 29,849.35 | 29,852.58 | 94.5K |
16:11 | 29,854.19 | 29,854.19 | 29,845.19 | 29,845.19 | 303.3K |
16:12 | 29,845.19 | 29,845.19 | 29,843.58 | 29,843.58 | 77.4K |
16:13 | 29,843.58 | 29,850.03 | 29,843.58 | 29,850.03 | 64.5K |
16:14 | 29,844.28 | 29,844.28 | 29,844.28 | 29,844.28 | 45.8K |
16:15 | 29,844.28 | 29,844.28 | 29,844.28 | 29,844.28 | 0.0K |
16:16 | 29,844.28 | 29,850.73 | 29,844.28 | 29,850.73 | 174.8K |
16:17 | 29,850.73 | 29,850.73 | 29,850.73 | 29,850.73 | 65.2K |
16:18 | 29,849.12 | 29,850.73 | 29,849.12 | 29,849.12 | 735.3K |
16:19 | 29,849.12 | 29,850.03 | 29,846.80 | 29,849.12 | 265.9K |
16:20 | 29,855.68 | 29,857.30 | 29,847.54 | 29,847.54 | 48.0K |
16:21 | 29,841.08 | 29,841.08 | 29,841.08 | 29,841.08 | 528.5K |
16:22 | 29,847.54 | 29,847.54 | 29,841.08 | 29,847.54 | 32.2K |
16:23 | 29,841.08 | 29,841.08 | 29,841.08 | 29,841.08 | 6.4K |
16:24 | 29,841.08 | 29,841.08 | 29,839.47 | 29,839.47 | 193.3K |
16:25 | 29,837.85 | 29,842.69 | 29,836.24 | 29,836.24 | 116.0K |
16:26 | 29,836.24 | 29,842.69 | 29,836.24 | 29,842.69 | 25.8K |
16:27 | 29,842.69 | 29,842.69 | 29,842.69 | 29,842.69 | 0.0K |
16:28 | 29,847.62 | 29,847.62 | 29,837.85 | 29,840.46 | 105.9K |
16:29 | 29,840.46 | 29,840.46 | 29,836.24 | 29,836.24 | 915.9K |
16:30 | 29,839.47 | 29,849.46 | 29,839.47 | 29,849.46 | 556.0K |
16:31 | 29,849.46 | 29,854.30 | 29,849.46 | 29,854.30 | 335.1K |
16:32 | 29,854.30 | 29,855.91 | 29,852.69 | 29,855.91 | 90.2K |
16:33 | 29,855.91 | 29,855.91 | 29,855.91 | 29,855.91 | 12.9K |
16:34 | 29,855.91 | 29,858.44 | 29,855.91 | 29,858.44 | 304.6K |
16:35 | 29,852.66 | 29,858.44 | 29,852.66 | 29,858.44 | 29.0K |
16:36 | 29,858.44 | 29,858.44 | 29,850.37 | 29,850.37 | 161.1K |
16:37 | 29,850.37 | 29,858.44 | 29,850.37 | 29,858.44 | 26.6K |
16:38 | 29,850.37 | 29,856.83 | 29,850.37 | 29,856.83 | 135.3K |
16:39 | 29,850.37 | 29,850.37 | 29,850.37 | 29,850.37 | 143.1K |
16:40 | 29,847.14 | 29,847.14 | 29,847.14 | 29,847.14 | 27.3K |
16:41 | 29,847.14 | 29,850.37 | 29,847.14 | 29,850.37 | 7.9K |
16:42 | 29,850.37 | 29,856.83 | 29,850.37 | 29,856.83 | 12.9K |
16:43 | 29,850.37 | 29,850.37 | 29,847.14 | 29,847.14 | 420.4K |
16:44 | 29,847.14 | 29,847.14 | 29,847.14 | 29,847.14 | 52.3K |
16:45 | 29,847.14 | 29,858.55 | 29,847.14 | 29,858.55 | 54.1K |
16:46 | 29,858.55 | 29,858.55 | 29,855.32 | 29,855.32 | 125.1K |
16:47 | 29,855.32 | 29,861.78 | 29,855.32 | 29,861.78 | 7.3K |
16:48 | 29,856.93 | 29,861.78 | 29,856.93 | 29,861.78 | 38.7K |
16:49 | 29,861.78 | 29,863.39 | 29,861.78 | 29,863.39 | 6.4K |
16:50 | 29,863.39 | 29,863.39 | 29,863.39 | 29,863.39 | 0.0K |
16:51 | 29,864.79 | 29,864.79 | 29,858.34 | 29,858.34 | 325.1K |
16:52 | 29,859.95 | 29,863.18 | 29,859.95 | 29,863.18 | 219.1K |
16:53 | 29,856.73 | 29,857.41 | 29,850.95 | 29,857.41 | 295.1K |
16:54 | 29,850.95 | 29,857.41 | 29,850.95 | 29,857.41 | 58.7K |
16:55 | 29,850.95 | 29,850.95 | 29,850.95 | 29,850.95 | 6.4K |
16:56 | 29,850.95 | 29,857.41 | 29,850.95 | 29,857.41 | 12.9K |
16:57 | 29,857.41 | 29,859.08 | 29,855.79 | 29,859.08 | 202.8K |
16:58 | 29,862.30 | 29,862.30 | 29,850.75 | 29,850.75 | 286.5K |
16:59 | 29,850.75 | 29,850.75 | 29,844.96 | 29,844.96 | 42.7K |
17:00 | 29,840.12 | 29,840.12 | 29,840.12 | 29,840.12 | 6.4K |
17:01 | 29,836.89 | 29,840.12 | 29,835.28 | 29,840.12 | 509.2K |
17:02 | 29,840.12 | 29,851.67 | 29,840.12 | 29,851.67 | 43.1K |
17:03 | 29,851.67 | 29,852.37 | 29,851.67 | 29,852.37 | 9.3K |
17:04 | 29,849.14 | 29,852.37 | 29,847.53 | 29,847.53 | 670.5K |
17:05 | 29,853.98 | 29,853.98 | 29,849.14 | 29,849.14 | 83.8K |
17:06 | 29,849.14 | 29,853.98 | 29,849.14 | 29,853.98 | 13.6K |
17:07 | 29,853.98 | 29,873.67 | 29,853.98 | 29,870.39 | 42.1K |
17:08 | 29,863.94 | 29,868.78 | 29,863.94 | 29,867.17 | 206.2K |
17:09 | 29,865.55 | 29,865.55 | 29,865.55 | 29,865.55 | 13.6K |
17:10 | 29,865.55 | 29,870.39 | 29,865.55 | 29,870.39 | 168.4K |
17:11 | 29,872.01 | 29,872.01 | 29,854.00 | 29,860.46 | 91.7K |
17:12 | 29,860.46 | 29,860.46 | 29,860.46 | 29,860.46 | 25.8K |
17:13 | 29,860.46 | 29,860.46 | 29,854.00 | 29,854.00 | 102.4K |
17:14 | 29,852.39 | 29,863.94 | 29,852.39 | 29,860.42 | 16.5K |
17:15 | 29,860.42 | 29,860.42 | 29,857.14 | 29,858.76 | 26.6K |
17:16 | 29,858.76 | 29,862.27 | 29,856.23 | 29,856.23 | 37.9K |
17:17 | 29,859.04 | 29,862.27 | 29,857.43 | 29,862.27 | 324.4K |
17:18 | 29,857.43 | 29,857.43 | 29,845.88 | 29,849.11 | 104.6K |
17:19 | 29,849.11 | 29,858.79 | 29,849.11 | 29,858.79 | 386.8K |
17:20 | 29,855.56 | 29,859.67 | 29,855.56 | 29,859.67 | 212.9K |
17:21 | 29,856.44 | 29,858.06 | 29,854.83 | 29,854.83 | 83.8K |
17:22 | 29,854.83 | 29,859.67 | 29,854.83 | 29,859.67 | 12.9K |
17:23 | 29,859.67 | 29,859.67 | 29,853.22 | 29,853.22 | 45.1K |
17:24 | 29,853.22 | 29,853.22 | 29,853.22 | 29,853.22 | 0.0K |
17:25 | 29,853.22 | 29,859.67 | 29,853.22 | 29,859.67 | 13.6K |
17:26 | 29,856.44 | 29,859.67 | 29,856.44 | 29,859.67 | 83.9K |
17:27 | 29,859.67 | 29,866.12 | 29,859.67 | 29,866.12 | 329.1K |
17:28 | 29,859.67 | 29,866.12 | 29,854.61 | 29,854.61 | 1,002.6K |
17:29 | 29,849.77 | 29,849.77 | 29,840.09 | 29,840.09 | 1,154.2K |
17:30 | 29,836.86 | 29,844.93 | 29,836.86 | 29,840.09 | 360.9K |
17:31 | 29,840.09 | 29,851.64 | 29,840.09 | 29,848.41 | 7.2K |
17:32 | 29,848.41 | 29,853.25 | 29,848.41 | 29,853.25 | 244.6K |
17:33 | 29,851.64 | 29,854.87 | 29,850.03 | 29,854.87 | 155.4K |
17:34 | 29,856.48 | 29,872.89 | 29,856.48 | 29,872.89 | 119.4K |
17:35 | 29,872.89 | 29,872.89 | 29,869.66 | 29,871.27 | 541.6K |
17:36 | 29,872.89 | 29,877.73 | 29,872.89 | 29,877.73 | 1,638.1K |
17:37 | 29,874.50 | 29,879.34 | 29,872.89 | 29,872.89 | 466.6K |
17:38 | 29,872.89 | 29,874.29 | 29,872.89 | 29,874.29 | 61.4K |
17:39 | 29,878.51 | 29,878.51 | 29,869.37 | 29,875.00 | 1,571.4K |
17:40 | 29,870.16 | 29,876.61 | 29,870.16 | 29,876.61 | 798.8K |
17:41 | 29,876.61 | 29,876.61 | 29,870.16 | 29,870.16 | 697.2K |
17:42 | 29,870.16 | 29,870.16 | 29,865.32 | 29,865.32 | 15.0K |
17:43 | 29,867.42 | 29,867.42 | 29,865.81 | 29,865.81 | 252.0K |
17:44 | 29,864.20 | 29,870.40 | 29,848.49 | 29,870.40 | 1,173.7K |
17:45 | 29,859.10 | 29,859.10 | 29,855.88 | 29,855.88 | 484.1K |
17:46 | 29,854.26 | 29,854.26 | 29,852.65 | 29,852.65 | 58.0K |
17:47 | 29,859.10 | 29,859.10 | 29,852.65 | 29,854.26 | 541.1K |
17:48 | 29,855.88 | 29,855.88 | 29,852.65 | 29,852.65 | 263.1K |
17:49 | 29,852.65 | 29,852.65 | 29,849.84 | 29,849.84 | 1,127.7K |
17:50 | 29,848.22 | 29,848.22 | 29,828.86 | 29,828.86 | 9,830.3K |
17:51 | 29,828.86 | 29,832.75 | 29,825.55 | 29,827.99 | 102.9K |
17:52 | 29,825.80 | 29,827.41 | 29,821.64 | 29,821.64 | 113.2K |
17:53 | 29,821.64 | 29,823.25 | 29,821.64 | 29,823.25 | 70.7K |
17:54 | 29,823.25 | 29,826.48 | 29,818.41 | 29,818.41 | 32.1K |
17:55 | 29,824.86 | 29,824.86 | 29,811.95 | 29,811.95 | 777.2K |
17:56 | 29,820.02 | 29,828.37 | 29,818.41 | 29,828.37 | 274.5K |
17:57 | 29,828.37 | 29,830.04 | 29,828.37 | 29,830.04 | 52.9K |
17:58 | 29,830.04 | 29,838.11 | 29,828.42 | 29,838.11 | 45.0K |
17:59 | 29,838.11 | 29,838.11 | 29,838.11 | 29,838.11 | 0.0K |
18:00 | 29,838.11 | 29,838.11 | 29,828.17 | 29,828.17 | 82.5K |
18:01 | 29,822.40 | 29,830.75 | 29,822.40 | 29,830.75 | 70.9K |
18:02 | 29,830.75 | 29,830.75 | 29,830.75 | 29,830.75 | 8.5K |
18:03 | 29,840.43 | 29,840.43 | 29,832.37 | 29,840.23 | 2,305.3K |
18:04 | 29,840.23 | 29,842.34 | 29,840.23 | 29,842.34 | 25.7K |
18:05 | 29,842.34 | 29,842.34 | 29,841.63 | 29,841.63 | 94.4K |
18:06 | 29,841.63 | 29,841.63 | 29,835.18 | 29,835.18 | 160.8K |
18:07 | 29,841.63 | 29,841.63 | 29,841.63 | 29,841.63 | 64.4K |
18:08 | 29,843.25 | 29,843.25 | 29,841.14 | 29,841.14 | 241.7K |
18:09 | 29,843.25 | 29,843.25 | 29,839.96 | 29,839.96 | 79.6K |
18:10 | 29,826.56 | 29,826.56 | 29,824.95 | 29,824.95 | 175.1K |
18:11 | 29,824.95 | 29,859.09 | 29,824.95 | 29,851.02 | 1,412.2K |
18:12 | 29,852.63 | 29,854.74 | 29,852.63 | 29,852.63 | 33.6K |
18:13 | 29,852.63 | 29,855.91 | 29,852.63 | 29,855.91 | 59.6K |
18:14 | 29,855.91 | 29,858.02 | 29,855.91 | 29,858.02 | 2.9K |
18:15 | 29,848.34 | 29,848.34 | 29,848.34 | 29,848.34 | 110.1K |
18:16 | 29,848.34 | 29,848.34 | 29,838.39 | 29,838.39 | 163.6K |
18:17 | 29,838.39 | 29,839.30 | 29,829.82 | 29,839.30 | 24.7K |
18:18 | 29,839.30 | 29,839.30 | 29,837.68 | 29,837.68 | 6.4K |
18:19 | 29,821.55 | 29,831.39 | 29,821.55 | 29,828.17 | 899.9K |
18:20 | 29,741.62 | 29,741.62 | 29,725.38 | 29,726.08 | 1,841.7K |
18:21 | 29,730.07 | 29,748.58 | 29,730.07 | 29,748.58 | 1,588.7K |
18:22 | 29,740.51 | 29,760.15 | 29,716.63 | 29,716.63 | 741.9K |
18:23 | 29,723.08 | 29,734.65 | 29,714.08 | 29,714.08 | 83.7K |
18:24 | 29,710.85 | 29,760.97 | 29,710.85 | 29,760.97 | 44.7K |
18:25 | 29,759.36 | 29,759.36 | 29,759.36 | 29,759.36 | 10.6K |
18:26 | 29,756.13 | 29,764.94 | 29,756.13 | 29,763.33 | 315.1K |
18:27 | 29,764.94 | 29,764.94 | 29,764.94 | 29,764.94 | 51.3K |
18:28 | 29,764.94 | 29,768.17 | 29,764.94 | 29,768.17 | 52.3K |
18:29 | 29,779.77 | 29,779.77 | 29,774.92 | 29,774.92 | 1,575.8K |
18:30 | 29,780.55 | 29,791.84 | 29,730.19 | 29,730.19 | 556.6K |
18:31 | 29,744.72 | 29,758.81 | 29,733.42 | 29,758.81 | 1,174.7K |
18:32 | 29,758.81 | 29,758.81 | 29,747.52 | 29,747.52 | 115.4K |
18:33 | 29,747.52 | 29,751.68 | 29,745.90 | 29,751.68 | 200.9K |
18:34 | 29,751.68 | 29,751.68 | 29,751.68 | 29,751.68 | 157.5K |
18:35 | 29,745.35 | 29,746.96 | 29,743.74 | 29,743.74 | 53.4K |
18:36 | 29,743.74 | 29,743.74 | 29,737.28 | 29,737.28 | 486.8K |
18:37 | 29,737.28 | 29,742.12 | 29,737.28 | 29,740.51 | 147.4K |
18:38 | 29,742.12 | 29,747.90 | 29,742.12 | 29,747.90 | 71.2K |
18:39 | 29,740.93 | 29,759.19 | 29,728.03 | 29,759.19 | 750.6K |
18:40 | 29,752.74 | 29,752.74 | 29,752.74 | 29,752.74 | 44.9K |
18:51 | 29,774.45 | 29,774.45 | 29,774.45 | 29,774.45 | 1,208.1K |