30,060.88
最終更新: 2025-10-01
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:50 | 30,399.68 | 30,399.68 | 30,399.68 | 30,399.68 | 6.5K |
09:51 | 30,402.86 | 30,402.86 | 30,399.68 | 30,402.86 | 196.3K |
09:52 | 30,441.06 | 30,441.06 | 30,437.88 | 30,437.88 | 68.7K |
09:53 | 30,437.88 | 30,439.47 | 30,436.29 | 30,439.47 | 58.9K |
09:54 | 30,441.06 | 30,441.06 | 30,434.70 | 30,434.70 | 111.2K |
09:55 | 30,449.02 | 30,449.02 | 30,449.02 | 30,449.02 | 353.5K |
09:56 | 30,442.65 | 30,442.65 | 30,441.06 | 30,441.06 | 19.6K |
09:57 | 30,445.83 | 30,447.42 | 30,445.83 | 30,447.42 | 45.8K |
09:58 | 30,447.42 | 30,447.42 | 30,442.65 | 30,442.65 | 91.7K |
09:59 | 30,442.65 | 30,447.42 | 30,442.65 | 30,442.65 | 32.7K |
10:00 | 30,442.65 | 30,598.76 | 30,442.65 | 30,598.76 | 702.5K |
10:01 | 30,584.70 | 30,609.09 | 30,584.70 | 30,605.91 | 719.9K |
10:02 | 30,616.56 | 30,616.56 | 30,562.57 | 30,570.86 | 313.1K |
10:03 | 30,577.08 | 30,580.26 | 30,573.90 | 30,573.90 | 268.2K |
10:04 | 30,573.90 | 30,573.90 | 30,535.13 | 30,535.13 | 1,787.3K |
10:05 | 30,560.14 | 30,598.95 | 30,560.14 | 30,569.15 | 276.5K |
10:06 | 30,573.92 | 30,582.03 | 30,573.92 | 30,582.03 | 474.0K |
10:07 | 30,582.03 | 30,582.03 | 30,582.03 | 30,582.03 | 71.9K |
10:08 | 30,561.54 | 30,561.54 | 30,548.57 | 30,548.57 | 123.5K |
10:09 | 30,546.11 | 30,546.11 | 30,539.60 | 30,539.78 | 450.9K |
10:10 | 30,536.60 | 30,553.56 | 30,536.60 | 30,553.56 | 130.5K |
10:11 | 30,553.56 | 30,554.25 | 30,553.56 | 30,554.25 | 73.4K |
10:12 | 30,554.25 | 30,560.13 | 30,552.17 | 30,560.13 | 531.6K |
10:13 | 30,560.13 | 30,560.13 | 30,555.35 | 30,555.35 | 99.5K |
10:14 | 30,555.35 | 30,555.35 | 30,538.04 | 30,538.04 | 643.8K |
10:15 | 30,549.42 | 30,549.42 | 30,543.88 | 30,543.88 | 20.2K |
10:16 | 30,543.88 | 30,554.20 | 30,543.88 | 30,554.20 | 69.0K |
10:17 | 30,551.01 | 30,551.01 | 30,544.08 | 30,544.08 | 23.2K |
10:18 | 30,542.49 | 30,547.25 | 30,540.89 | 30,547.25 | 70.5K |
10:19 | 30,547.25 | 30,550.43 | 30,544.07 | 30,550.43 | 300.4K |
10:20 | 30,550.43 | 30,550.43 | 30,550.43 | 30,550.43 | 21.4K |
10:21 | 30,550.43 | 30,550.43 | 30,550.43 | 30,550.43 | 246.3K |
10:22 | 30,553.62 | 30,555.21 | 30,553.62 | 30,555.21 | 58.9K |
10:23 | 30,555.21 | 30,555.21 | 30,543.82 | 30,543.82 | 738.2K |
10:24 | 30,543.82 | 30,563.18 | 30,543.82 | 30,563.18 | 440.2K |
10:25 | 30,563.18 | 30,584.19 | 30,563.18 | 30,584.19 | 145.6K |
10:26 | 30,584.19 | 30,584.19 | 30,584.19 | 30,584.19 | 163.8K |
10:27 | 30,585.79 | 30,585.79 | 30,579.35 | 30,579.35 | 106.8K |
10:28 | 30,579.35 | 30,580.94 | 30,514.85 | 30,514.85 | 1,060.0K |
10:29 | 30,501.91 | 30,521.32 | 30,492.20 | 30,521.32 | 145.9K |
10:30 | 30,559.21 | 30,559.21 | 30,558.35 | 30,558.35 | 353.9K |
10:31 | 30,558.35 | 30,558.35 | 30,556.76 | 30,556.76 | 84.9K |
10:32 | 30,535.90 | 30,535.90 | 30,496.39 | 30,503.45 | 3,205.5K |
10:33 | 30,509.81 | 30,509.81 | 30,495.82 | 30,497.82 | 417.0K |
10:34 | 30,497.82 | 30,504.06 | 30,497.82 | 30,504.06 | 24.5K |
10:35 | 30,517.69 | 30,517.69 | 30,517.69 | 30,517.69 | 123.8K |
10:36 | 30,515.85 | 30,515.85 | 30,513.77 | 30,515.85 | 78.3K |
10:37 | 30,515.85 | 30,520.62 | 30,515.85 | 30,520.62 | 144.1K |
10:38 | 30,520.62 | 30,520.62 | 30,512.54 | 30,512.54 | 39.6K |
10:39 | 30,512.54 | 30,512.54 | 30,504.59 | 30,509.36 | 426.9K |
10:40 | 30,502.99 | 30,514.90 | 30,502.99 | 30,506.95 | 125.1K |
10:41 | 30,506.95 | 30,510.41 | 30,506.95 | 30,510.41 | 117.6K |
10:42 | 30,519.96 | 30,519.96 | 30,519.26 | 30,519.26 | 338.2K |
10:43 | 30,519.26 | 30,519.26 | 30,519.26 | 30,519.26 | 13.9K |
10:44 | 30,519.03 | 30,519.03 | 30,515.85 | 30,516.55 | 85.5K |
10:45 | 30,510.18 | 30,526.09 | 30,510.18 | 30,526.09 | 432.4K |
10:46 | 30,526.09 | 30,527.68 | 30,526.09 | 30,527.68 | 36.8K |
10:47 | 30,527.68 | 30,531.55 | 30,527.68 | 30,531.55 | 233.6K |
10:48 | 30,526.09 | 30,533.15 | 30,526.09 | 30,533.15 | 923.6K |
10:49 | 30,533.15 | 30,533.15 | 30,522.22 | 30,522.22 | 213.5K |
10:50 | 30,522.22 | 30,522.22 | 30,488.06 | 30,491.30 | 214.1K |
10:51 | 30,491.30 | 30,494.48 | 30,491.30 | 30,494.48 | 72.1K |
10:52 | 30,497.25 | 30,497.94 | 30,497.25 | 30,497.94 | 3.9K |
10:53 | 30,497.25 | 30,497.25 | 30,482.93 | 30,482.93 | 612.5K |
10:54 | 30,482.07 | 30,484.07 | 30,481.17 | 30,484.07 | 57.9K |
10:55 | 30,484.07 | 30,484.07 | 30,461.37 | 30,462.06 | 224.8K |
10:56 | 30,462.06 | 30,462.06 | 30,458.88 | 30,458.88 | 7.3K |
10:57 | 30,457.29 | 30,460.01 | 30,453.64 | 30,453.64 | 95.1K |
10:58 | 30,448.87 | 30,448.87 | 30,439.94 | 30,439.94 | 912.9K |
10:59 | 30,438.56 | 30,438.56 | 30,435.95 | 30,435.95 | 203.0K |
11:00 | 30,436.41 | 30,447.54 | 30,436.41 | 30,447.54 | 211.4K |
11:01 | 30,453.21 | 30,453.21 | 30,453.21 | 30,453.21 | 66.2K |
11:02 | 30,450.03 | 30,455.82 | 30,450.03 | 30,454.00 | 55.4K |
11:03 | 30,454.69 | 30,463.94 | 30,449.63 | 30,463.94 | 1,671.3K |
11:04 | 30,440.08 | 30,440.08 | 30,416.57 | 30,416.57 | 2,983.5K |
11:05 | 30,416.57 | 30,416.57 | 30,407.54 | 30,407.54 | 1,715.1K |
11:06 | 30,405.95 | 30,407.31 | 30,396.59 | 30,396.59 | 506.6K |
11:07 | 30,406.38 | 30,409.56 | 30,392.35 | 30,392.35 | 161.4K |
11:08 | 30,392.35 | 30,392.35 | 30,390.75 | 30,390.75 | 244.9K |
11:09 | 30,390.75 | 30,399.38 | 30,390.75 | 30,399.38 | 148.4K |
11:10 | 30,406.31 | 30,406.31 | 30,398.25 | 30,398.25 | 342.0K |
11:11 | 30,399.84 | 30,413.03 | 30,399.84 | 30,400.01 | 836.1K |
11:12 | 30,403.19 | 30,403.19 | 30,398.42 | 30,401.60 | 796.0K |
11:13 | 30,399.52 | 30,402.70 | 30,399.52 | 30,402.70 | 270.5K |
11:14 | 30,402.70 | 30,404.29 | 30,398.60 | 30,398.60 | 299.2K |
11:15 | 30,398.60 | 30,400.68 | 30,380.58 | 30,380.58 | 43.6K |
11:16 | 30,383.76 | 30,385.35 | 30,383.76 | 30,385.35 | 26.3K |
11:17 | 30,385.35 | 30,385.35 | 30,382.17 | 30,382.17 | 150.2K |
11:18 | 30,385.35 | 30,385.35 | 30,385.35 | 30,385.35 | 85.4K |
11:19 | 30,385.35 | 30,385.35 | 30,378.97 | 30,378.97 | 1,324.5K |
11:20 | 30,378.97 | 30,384.67 | 30,378.97 | 30,383.08 | 26.9K |
11:21 | 30,383.08 | 30,389.44 | 30,383.08 | 30,387.85 | 98.0K |
11:22 | 30,391.03 | 30,420.14 | 30,391.03 | 30,420.14 | 40.1K |
11:23 | 30,420.14 | 30,426.51 | 30,420.14 | 30,426.51 | 59.0K |
11:24 | 30,426.51 | 30,431.28 | 30,426.51 | 30,431.28 | 78.5K |
11:25 | 30,428.10 | 30,428.10 | 30,428.10 | 30,428.10 | 13.1K |
11:26 | 30,420.14 | 30,423.32 | 30,420.14 | 30,423.32 | 78.4K |
11:27 | 30,413.01 | 30,413.73 | 30,405.78 | 30,405.78 | 173.7K |
11:28 | 30,405.78 | 30,412.02 | 30,405.78 | 30,412.02 | 18.7K |
11:29 | 30,412.02 | 30,412.02 | 30,412.02 | 30,412.02 | 0.0K |
11:30 | 30,416.79 | 30,416.79 | 30,415.20 | 30,415.20 | 27.5K |
11:31 | 30,396.53 | 30,401.30 | 30,396.53 | 30,401.30 | 159.1K |
11:32 | 30,410.84 | 30,423.00 | 30,407.66 | 30,420.72 | 3,422.0K |
11:33 | 30,420.72 | 30,420.72 | 30,403.22 | 30,403.22 | 2,520.7K |
11:34 | 30,396.86 | 30,412.34 | 30,393.68 | 30,412.34 | 2,061.7K |
11:35 | 30,413.93 | 30,413.93 | 30,404.39 | 30,404.39 | 756.1K |
11:36 | 30,399.62 | 30,402.80 | 30,394.85 | 30,398.03 | 1,115.9K |
11:37 | 30,398.03 | 30,407.57 | 30,398.03 | 30,407.57 | 475.6K |
11:38 | 30,410.75 | 30,412.34 | 30,410.75 | 30,412.34 | 78.3K |
11:39 | 30,413.93 | 30,413.93 | 30,409.16 | 30,409.16 | 455.1K |
11:40 | 30,412.34 | 30,412.34 | 30,402.80 | 30,402.80 | 518.6K |
11:41 | 30,401.21 | 30,405.98 | 30,401.21 | 30,401.21 | 560.3K |
11:42 | 30,401.21 | 30,402.80 | 30,376.92 | 30,376.92 | 15.6K |
11:43 | 30,377.61 | 30,408.81 | 30,377.61 | 30,408.81 | 114.8K |
11:44 | 30,407.22 | 30,408.81 | 30,401.88 | 30,401.88 | 59.8K |
11:45 | 30,401.88 | 30,401.88 | 30,400.29 | 30,400.29 | 26.1K |
11:46 | 30,401.88 | 30,405.14 | 30,397.32 | 30,397.32 | 340.4K |
11:47 | 30,391.60 | 30,391.60 | 30,386.25 | 30,386.25 | 1,448.6K |
11:48 | 30,386.25 | 30,396.25 | 30,386.25 | 30,396.25 | 270.3K |
11:49 | 30,399.49 | 30,399.49 | 30,393.74 | 30,393.74 | 63.8K |
11:50 | 30,393.74 | 30,395.33 | 30,393.74 | 30,393.74 | 378.2K |
11:51 | 30,393.74 | 30,400.86 | 30,393.74 | 30,400.86 | 167.8K |
11:52 | 30,396.78 | 30,400.86 | 30,396.78 | 30,400.86 | 270.9K |
11:53 | 30,400.86 | 30,408.81 | 30,400.86 | 30,408.81 | 600.1K |
11:54 | 30,411.99 | 30,411.99 | 30,407.22 | 30,407.22 | 199.4K |
11:55 | 30,407.22 | 30,410.84 | 30,400.86 | 30,410.84 | 381.5K |
11:56 | 30,410.84 | 30,412.43 | 30,410.84 | 30,412.43 | 85.6K |
11:57 | 30,412.43 | 30,415.90 | 30,412.43 | 30,415.90 | 29.4K |
11:58 | 30,415.90 | 30,415.90 | 30,415.90 | 30,415.90 | 0.0K |
11:59 | 30,415.90 | 30,415.90 | 30,415.90 | 30,415.90 | 0.0K |
12:00 | 30,415.90 | 30,426.91 | 30,415.90 | 30,426.91 | 328.4K |
12:01 | 30,426.91 | 30,426.91 | 30,425.32 | 30,425.32 | 6.5K |
12:02 | 30,418.96 | 30,418.96 | 30,415.78 | 30,415.78 | 143.9K |
12:03 | 30,420.32 | 30,420.32 | 30,379.66 | 30,379.66 | 398.6K |
12:04 | 30,390.23 | 30,391.96 | 30,383.24 | 30,383.24 | 233.5K |
12:05 | 30,383.24 | 30,383.24 | 30,382.78 | 30,382.78 | 9.3K |
12:06 | 30,386.94 | 30,391.71 | 30,386.94 | 30,391.71 | 78.9K |
12:07 | 30,391.71 | 30,391.71 | 30,391.71 | 30,391.71 | 52.1K |
12:08 | 30,393.30 | 30,398.07 | 30,393.30 | 30,394.84 | 154.9K |
12:09 | 30,396.57 | 30,409.94 | 30,396.57 | 30,409.94 | 226.0K |
12:10 | 30,413.12 | 30,413.12 | 30,413.12 | 30,413.12 | 45.7K |
12:11 | 30,430.19 | 30,431.79 | 30,425.42 | 30,425.42 | 66.8K |
12:12 | 30,425.42 | 30,425.42 | 30,411.68 | 30,411.68 | 675.4K |
12:13 | 30,415.88 | 30,419.06 | 30,414.29 | 30,419.06 | 623.8K |
12:14 | 30,419.06 | 30,420.65 | 30,419.06 | 30,420.65 | 391.2K |
12:15 | 30,462.71 | 30,462.71 | 30,436.83 | 30,436.83 | 266.3K |
12:16 | 30,436.83 | 30,449.55 | 30,436.83 | 30,449.55 | 84.8K |
12:17 | 30,462.28 | 30,475.01 | 30,459.09 | 30,475.01 | 612.1K |
12:18 | 30,475.01 | 30,477.97 | 30,475.01 | 30,477.97 | 142.8K |
12:19 | 30,481.15 | 30,497.56 | 30,481.15 | 30,497.56 | 8.1K |
12:20 | 30,495.97 | 30,495.97 | 30,481.64 | 30,488.11 | 114.9K |
12:21 | 30,494.47 | 30,495.62 | 30,494.47 | 30,495.62 | 184.8K |
12:22 | 30,492.44 | 30,492.66 | 30,487.89 | 30,487.89 | 85.9K |
12:23 | 30,479.94 | 30,479.94 | 30,468.80 | 30,468.80 | 313.3K |
12:24 | 30,468.80 | 30,476.76 | 30,468.80 | 30,468.80 | 189.2K |
12:25 | 30,468.80 | 30,468.80 | 30,468.80 | 30,468.80 | 39.1K |
12:26 | 30,452.63 | 30,452.63 | 30,449.39 | 30,449.39 | 44.3K |
12:27 | 30,447.24 | 30,452.09 | 30,447.24 | 30,452.09 | 23.8K |
12:28 | 30,452.09 | 30,452.09 | 30,452.09 | 30,452.09 | 150.7K |
12:29 | 30,452.09 | 30,460.04 | 30,452.09 | 30,460.04 | 182.8K |
12:30 | 30,460.04 | 30,463.22 | 30,460.04 | 30,463.22 | 282.2K |
12:31 | 30,463.22 | 30,463.22 | 30,457.53 | 30,457.53 | 111.2K |
12:32 | 30,454.35 | 30,457.53 | 30,454.35 | 30,457.53 | 54.4K |
12:33 | 30,457.53 | 30,458.45 | 30,457.53 | 30,458.45 | 45.9K |
12:34 | 30,458.45 | 30,458.45 | 30,440.70 | 30,440.70 | 46.4K |
12:35 | 30,440.70 | 30,443.94 | 30,435.77 | 30,443.94 | 72.7K |
12:36 | 30,440.76 | 30,443.77 | 30,439.17 | 30,443.77 | 124.4K |
12:37 | 30,443.77 | 30,443.77 | 30,443.77 | 30,443.77 | 13.0K |
12:38 | 30,442.18 | 30,444.95 | 30,442.18 | 30,444.95 | 59.4K |
12:39 | 30,446.54 | 30,456.33 | 30,446.54 | 30,456.33 | 72.6K |
12:40 | 30,453.56 | 30,458.33 | 30,453.56 | 30,458.33 | 73.2K |
12:41 | 30,462.49 | 30,464.57 | 30,462.49 | 30,464.57 | 2.2K |
12:42 | 30,483.98 | 30,483.98 | 30,479.21 | 30,479.21 | 24.8K |
12:43 | 30,488.75 | 30,488.75 | 30,478.29 | 30,478.29 | 1,471.0K |
12:44 | 30,461.80 | 30,464.98 | 30,461.80 | 30,464.98 | 936.3K |
12:45 | 30,464.98 | 30,464.98 | 30,455.56 | 30,455.56 | 699.8K |
12:46 | 30,459.72 | 30,464.49 | 30,459.72 | 30,464.49 | 20.3K |
12:47 | 30,464.49 | 30,466.08 | 30,464.49 | 30,466.08 | 6.5K |
12:48 | 30,466.08 | 30,466.08 | 30,466.08 | 30,466.08 | 84.9K |
12:49 | 30,466.08 | 30,466.08 | 30,461.31 | 30,461.31 | 6.5K |
12:50 | 30,466.08 | 30,472.39 | 30,462.90 | 30,472.39 | 1,274.2K |
12:51 | 30,472.39 | 30,482.62 | 30,464.44 | 30,482.62 | 5,527.9K |
12:52 | 30,482.62 | 30,482.62 | 30,481.03 | 30,481.03 | 221.3K |
12:53 | 30,481.03 | 30,481.03 | 30,481.03 | 30,481.03 | 0.0K |
12:54 | 30,483.31 | 30,483.31 | 30,471.93 | 30,473.52 | 156.7K |
12:55 | 30,474.21 | 30,476.49 | 30,474.21 | 30,476.49 | 285.7K |
12:56 | 30,476.49 | 30,481.27 | 30,476.49 | 30,480.57 | 632.8K |
12:57 | 30,480.57 | 30,480.57 | 30,480.57 | 30,480.57 | 0.2K |
12:58 | 30,475.72 | 30,475.72 | 30,475.72 | 30,475.72 | 0.7K |
12:59 | 30,489.67 | 30,489.67 | 30,489.67 | 30,489.67 | 40.8K |
13:00 | 30,488.08 | 30,488.08 | 30,488.08 | 30,488.08 | 6.5K |
13:01 | 30,475.36 | 30,480.82 | 30,475.36 | 30,480.82 | 917.4K |
13:02 | 30,480.82 | 30,481.44 | 30,476.66 | 30,481.44 | 551.5K |
13:03 | 30,479.85 | 30,479.85 | 30,479.85 | 30,479.85 | 16.6K |
13:04 | 30,478.11 | 30,478.11 | 30,473.34 | 30,474.93 | 95.5K |
13:05 | 30,474.93 | 30,474.93 | 30,474.93 | 30,474.93 | 0.0K |
13:06 | 30,474.93 | 30,476.52 | 30,474.93 | 30,476.52 | 26.2K |
13:07 | 30,476.52 | 30,476.52 | 30,476.52 | 30,476.52 | 320.5K |
13:08 | 30,476.52 | 30,478.34 | 30,476.52 | 30,478.34 | 102.7K |
13:09 | 30,482.44 | 30,482.44 | 30,474.02 | 30,474.02 | 412.0K |
13:10 | 30,474.02 | 30,478.80 | 30,474.02 | 30,478.80 | 439.2K |
13:11 | 30,478.80 | 30,478.80 | 30,474.02 | 30,474.02 | 287.7K |
13:12 | 30,477.21 | 30,477.21 | 30,475.61 | 30,475.61 | 130.8K |
13:13 | 30,482.08 | 30,485.11 | 30,480.25 | 30,485.11 | 98.2K |
13:14 | 30,486.70 | 30,486.70 | 30,486.70 | 30,486.70 | 32.7K |
13:15 | 30,486.70 | 30,486.70 | 30,486.70 | 30,486.70 | 48.4K |
13:16 | 30,485.11 | 30,486.84 | 30,485.11 | 30,486.84 | 222.3K |
13:17 | 30,486.84 | 30,488.43 | 30,485.20 | 30,485.20 | 127.3K |
13:18 | 30,485.20 | 30,485.20 | 30,478.79 | 30,478.79 | 309.5K |
13:19 | 30,477.20 | 30,497.99 | 30,477.20 | 30,497.99 | 1,436.7K |
13:20 | 30,497.99 | 30,499.58 | 30,497.99 | 30,497.99 | 117.9K |
13:21 | 30,497.99 | 30,497.99 | 30,497.99 | 30,497.99 | 19.6K |
13:22 | 30,497.99 | 30,501.41 | 30,497.99 | 30,501.41 | 308.6K |
13:23 | 30,501.41 | 30,501.41 | 30,501.41 | 30,501.41 | 26.0K |
13:24 | 30,501.41 | 30,504.87 | 30,501.41 | 30,504.87 | 64.0K |
13:25 | 30,504.87 | 30,504.87 | 30,504.87 | 30,504.87 | 30.5K |
13:26 | 30,504.87 | 30,508.80 | 30,504.87 | 30,508.80 | 21.8K |
13:27 | 30,504.03 | 30,508.80 | 30,504.03 | 30,508.80 | 91.7K |
13:28 | 30,508.80 | 30,508.80 | 30,504.03 | 30,508.80 | 26.2K |
13:29 | 30,508.80 | 30,508.80 | 30,508.80 | 30,508.80 | 75.9K |
13:30 | 30,510.39 | 30,510.39 | 30,501.46 | 30,501.46 | 160.1K |
13:31 | 30,506.31 | 30,509.49 | 30,506.31 | 30,508.12 | 164.1K |
13:32 | 30,509.72 | 30,510.35 | 30,507.89 | 30,510.35 | 28.7K |
13:33 | 30,510.35 | 30,510.35 | 30,505.50 | 30,505.50 | 24.7K |
13:34 | 30,505.50 | 30,505.50 | 30,505.50 | 30,505.50 | 0.0K |
13:35 | 30,505.50 | 30,510.35 | 30,503.91 | 30,510.35 | 56.8K |
13:36 | 30,510.35 | 30,510.35 | 30,510.35 | 30,510.35 | 26.2K |
13:37 | 30,510.35 | 30,510.35 | 30,508.72 | 30,508.72 | 7.5K |
13:38 | 30,503.94 | 30,506.89 | 30,500.52 | 30,500.52 | 290.8K |
13:39 | 30,508.48 | 30,508.48 | 30,508.48 | 30,508.48 | 656.2K |
13:40 | 30,508.48 | 30,512.64 | 30,508.48 | 30,512.64 | 12.3K |
13:41 | 30,512.64 | 30,512.64 | 30,499.91 | 30,504.68 | 1,153.2K |
13:42 | 30,504.68 | 30,504.68 | 30,490.37 | 30,490.37 | 1,014.2K |
13:43 | 30,490.37 | 30,490.37 | 30,483.90 | 30,483.90 | 4.5K |
13:44 | 30,483.90 | 30,483.90 | 30,483.90 | 30,483.90 | 0.0K |
13:45 | 30,487.08 | 30,487.08 | 30,487.08 | 30,487.08 | 73.2K |
13:46 | 30,487.08 | 30,490.26 | 30,487.08 | 30,488.67 | 1,174.2K |
13:47 | 30,490.26 | 30,493.44 | 30,490.26 | 30,491.85 | 614.8K |
13:48 | 30,491.85 | 30,499.91 | 30,491.85 | 30,495.14 | 431.8K |
13:49 | 30,491.96 | 30,491.96 | 30,490.37 | 30,491.96 | 326.9K |
13:50 | 30,491.96 | 30,495.14 | 30,491.96 | 30,493.55 | 288.5K |
13:51 | 30,493.55 | 30,496.73 | 30,493.55 | 30,495.14 | 54.5K |
13:52 | 30,495.14 | 30,495.14 | 30,492.63 | 30,494.22 | 270.3K |
13:53 | 30,494.22 | 30,494.22 | 30,494.22 | 30,494.22 | 9.4K |
13:54 | 30,494.22 | 30,494.22 | 30,484.67 | 30,484.67 | 13.1K |
13:55 | 30,484.67 | 30,489.45 | 30,484.67 | 30,489.45 | 7.3K |
13:56 | 30,489.45 | 30,489.45 | 30,485.98 | 30,485.98 | 202.0K |
13:57 | 30,491.67 | 30,491.67 | 30,491.67 | 30,491.67 | 5.1K |
13:58 | 30,491.67 | 30,491.67 | 30,491.67 | 30,491.67 | 45.8K |
13:59 | 30,495.14 | 30,499.91 | 30,495.14 | 30,495.37 | 125.5K |
14:00 | 30,495.37 | 30,498.55 | 30,495.37 | 30,498.55 | 21.8K |
14:01 | 30,500.14 | 30,500.14 | 30,496.67 | 30,496.67 | 40.1K |
14:02 | 30,496.67 | 30,496.67 | 30,496.67 | 30,496.67 | 0.0K |
14:03 | 30,491.90 | 30,491.90 | 30,491.03 | 30,491.03 | 88.1K |
14:04 | 30,492.62 | 30,496.09 | 30,478.32 | 30,478.32 | 31.6K |
14:05 | 30,476.73 | 30,481.51 | 30,476.73 | 30,481.51 | 254.7K |
14:06 | 30,481.51 | 30,481.51 | 30,476.73 | 30,476.73 | 320.5K |
14:07 | 30,482.88 | 30,482.88 | 30,476.52 | 30,476.52 | 259.2K |
14:08 | 30,468.56 | 30,483.03 | 30,468.56 | 30,483.03 | 369.9K |
14:09 | 30,483.03 | 30,483.03 | 30,479.16 | 30,479.16 | 84.1K |
14:10 | 30,477.57 | 30,491.81 | 30,477.57 | 30,488.63 | 159.0K |
14:11 | 30,488.63 | 30,488.63 | 30,487.04 | 30,487.04 | 65.3K |
14:12 | 30,477.21 | 30,488.35 | 30,477.21 | 30,488.35 | 519.0K |
14:13 | 30,488.35 | 30,488.35 | 30,481.99 | 30,487.25 | 120.1K |
14:14 | 30,487.25 | 30,487.25 | 30,485.17 | 30,485.17 | 2.2K |
14:15 | 30,472.20 | 30,474.36 | 30,465.84 | 30,472.28 | 194.3K |
14:16 | 30,472.28 | 30,478.01 | 30,466.59 | 30,478.01 | 250.4K |
14:17 | 30,478.01 | 30,478.01 | 30,475.23 | 30,476.83 | 63.5K |
14:18 | 30,476.83 | 30,480.45 | 30,476.83 | 30,480.45 | 702.8K |
14:19 | 30,480.45 | 30,486.15 | 30,480.45 | 30,486.15 | 1.6K |
14:20 | 30,495.85 | 30,499.03 | 30,495.85 | 30,499.03 | 49.1K |
14:21 | 30,499.03 | 30,499.03 | 30,497.30 | 30,497.30 | 39.2K |
14:22 | 30,497.30 | 30,506.85 | 30,497.30 | 30,506.85 | 130.8K |
14:23 | 30,506.85 | 30,506.85 | 30,505.25 | 30,505.25 | 13.1K |
14:24 | 30,497.30 | 30,505.25 | 30,497.30 | 30,505.25 | 117.7K |
14:25 | 30,498.89 | 30,510.46 | 30,498.89 | 30,510.46 | 200.4K |
14:26 | 30,510.46 | 30,510.46 | 30,504.77 | 30,506.36 | 22.8K |
14:27 | 30,509.13 | 30,509.13 | 30,496.80 | 30,496.80 | 145.0K |
14:28 | 30,487.26 | 30,487.26 | 30,487.26 | 30,487.26 | 6.5K |
14:29 | 30,487.26 | 30,489.41 | 30,478.94 | 30,486.23 | 115.5K |
14:30 | 30,486.23 | 30,486.23 | 30,481.45 | 30,486.23 | 26.1K |
14:31 | 30,486.23 | 30,486.23 | 30,483.05 | 30,483.05 | 71.9K |
14:32 | 30,476.68 | 30,484.92 | 30,476.68 | 30,484.92 | 90.3K |
14:33 | 30,484.92 | 30,485.50 | 30,482.32 | 30,485.50 | 259.1K |
14:34 | 30,485.50 | 30,485.50 | 30,485.50 | 30,485.50 | 6.5K |
14:35 | 30,479.13 | 30,482.32 | 30,478.16 | 30,478.16 | 454.1K |
14:36 | 30,478.16 | 30,478.16 | 30,471.79 | 30,471.79 | 222.8K |
14:37 | 30,471.79 | 30,476.57 | 30,471.79 | 30,476.57 | 326.7K |
14:38 | 30,480.03 | 30,484.80 | 30,480.03 | 30,484.80 | 7.3K |
14:39 | 30,482.03 | 30,486.39 | 30,481.34 | 30,486.39 | 29.7K |
14:40 | 30,486.39 | 30,491.17 | 30,486.39 | 30,491.17 | 1,281.3K |
14:41 | 30,491.17 | 30,491.17 | 30,490.71 | 30,490.71 | 34.5K |
14:42 | 30,493.00 | 30,495.78 | 30,490.23 | 30,490.23 | 6.0K |
14:43 | 30,490.23 | 30,490.23 | 30,485.46 | 30,485.46 | 10.1K |
14:44 | 30,485.46 | 30,490.31 | 30,485.46 | 30,485.54 | 34.1K |
14:45 | 30,484.17 | 30,484.17 | 30,483.94 | 30,483.94 | 1.2K |
14:46 | 30,483.94 | 30,483.94 | 30,483.94 | 30,483.94 | 0.7K |
14:47 | 30,483.94 | 30,483.94 | 30,483.94 | 30,483.94 | 0.0K |
14:48 | 30,483.94 | 30,488.66 | 30,482.29 | 30,488.66 | 239.6K |
14:49 | 30,488.66 | 30,488.66 | 30,480.62 | 30,487.19 | 836.8K |
14:50 | 30,487.19 | 30,493.55 | 30,487.19 | 30,493.55 | 398.4K |
14:51 | 30,488.78 | 30,491.96 | 30,488.78 | 30,491.96 | 127.2K |
14:52 | 30,491.96 | 30,491.96 | 30,491.96 | 30,491.96 | 19.6K |
14:53 | 30,491.96 | 30,493.56 | 30,491.96 | 30,493.56 | 47.2K |
14:54 | 30,493.56 | 30,493.56 | 30,491.97 | 30,491.97 | 13.1K |
14:55 | 30,491.97 | 30,491.97 | 30,488.79 | 30,488.79 | 58.9K |
14:56 | 30,488.79 | 30,488.79 | 30,480.84 | 30,480.84 | 39.2K |
14:57 | 30,479.92 | 30,479.92 | 30,479.92 | 30,479.92 | 35.8K |
14:58 | 30,479.92 | 30,479.92 | 30,479.92 | 30,479.92 | 0.0K |
14:59 | 30,479.92 | 30,481.65 | 30,479.92 | 30,481.65 | 29.4K |
15:00 | 30,481.65 | 30,481.65 | 30,481.65 | 30,481.65 | 6.5K |
15:01 | 30,501.47 | 30,501.47 | 30,501.47 | 30,501.47 | 1,226.8K |
15:02 | 30,501.47 | 30,501.47 | 30,501.47 | 30,501.47 | 0.0K |
15:03 | 30,501.47 | 30,501.47 | 30,496.70 | 30,496.70 | 13.1K |
15:04 | 30,496.70 | 30,496.70 | 30,490.34 | 30,490.34 | 65.4K |
15:05 | 30,496.70 | 30,496.70 | 30,491.93 | 30,491.93 | 32.7K |
15:06 | 30,491.93 | 30,491.93 | 30,491.93 | 30,491.93 | 0.8K |
15:07 | 30,491.93 | 30,493.11 | 30,489.88 | 30,493.11 | 73.4K |
15:08 | 30,493.11 | 30,493.11 | 30,493.11 | 30,493.11 | 48.3K |
15:09 | 30,493.11 | 30,493.11 | 30,493.11 | 30,493.11 | 13.1K |
15:10 | 30,494.70 | 30,496.29 | 30,494.70 | 30,496.29 | 13.1K |
15:11 | 30,493.57 | 30,493.57 | 30,491.29 | 30,491.29 | 326.6K |
15:12 | 30,491.29 | 30,491.29 | 30,489.70 | 30,491.29 | 353.1K |
15:13 | 30,492.88 | 30,492.88 | 30,492.88 | 30,492.88 | 58.9K |
15:14 | 30,492.88 | 30,499.24 | 30,492.88 | 30,499.24 | 510.2K |
15:15 | 30,492.88 | 30,495.93 | 30,492.88 | 30,495.93 | 53.4K |
15:16 | 30,495.93 | 30,499.12 | 30,495.93 | 30,499.12 | 54.6K |
15:17 | 30,505.48 | 30,505.48 | 30,498.68 | 30,498.68 | 271.5K |
15:18 | 30,498.68 | 30,508.22 | 30,498.68 | 30,502.76 | 1,728.6K |
15:19 | 30,502.76 | 30,502.76 | 30,494.35 | 30,502.30 | 202.5K |
15:20 | 30,496.75 | 30,506.17 | 30,496.75 | 30,499.94 | 381.6K |
15:21 | 30,499.94 | 30,502.94 | 30,496.70 | 30,502.94 | 2.3K |
15:22 | 30,502.94 | 30,502.94 | 30,502.94 | 30,502.94 | 0.7K |
15:23 | 30,498.17 | 30,499.76 | 30,493.40 | 30,494.91 | 26.9K |
15:24 | 30,494.91 | 30,494.91 | 30,494.91 | 30,494.91 | 0.0K |
15:25 | 30,485.20 | 30,485.20 | 30,469.03 | 30,469.03 | 548.7K |
15:26 | 30,469.03 | 30,469.03 | 30,467.44 | 30,467.44 | 91.6K |
15:27 | 30,467.44 | 30,468.89 | 30,466.52 | 30,468.89 | 7.5K |
15:28 | 30,473.21 | 30,479.45 | 30,473.21 | 30,479.45 | 17.8K |
15:29 | 30,479.45 | 30,479.45 | 30,479.45 | 30,479.45 | 39.3K |
15:30 | 30,479.45 | 30,479.45 | 30,477.86 | 30,477.86 | 26.2K |
15:31 | 30,470.93 | 30,470.93 | 30,470.93 | 30,470.93 | 7.8K |
15:32 | 30,470.93 | 30,470.93 | 30,470.93 | 30,470.93 | 0.2K |
15:33 | 30,472.52 | 30,479.45 | 30,472.52 | 30,479.45 | 68.3K |
15:34 | 30,479.45 | 30,481.04 | 30,475.35 | 30,475.35 | 128.2K |
15:35 | 30,475.35 | 30,475.35 | 30,475.35 | 30,475.35 | 19.6K |
15:36 | 30,475.35 | 30,475.35 | 30,474.20 | 30,474.20 | 98.4K |
15:37 | 30,479.90 | 30,486.37 | 30,479.90 | 30,486.37 | 166.8K |
15:38 | 30,486.37 | 30,487.96 | 30,486.37 | 30,487.96 | 366.6K |
15:39 | 30,487.96 | 30,489.55 | 30,487.96 | 30,489.55 | 88.7K |
15:40 | 30,479.43 | 30,479.43 | 30,479.43 | 30,479.43 | 7.3K |
15:41 | 30,479.43 | 30,479.43 | 30,429.99 | 30,429.99 | 499.1K |
15:42 | 30,429.99 | 30,440.79 | 30,429.99 | 30,440.79 | 170.1K |
15:43 | 30,434.55 | 30,436.14 | 30,434.55 | 30,436.14 | 198.5K |
15:44 | 30,436.14 | 30,436.14 | 30,436.14 | 30,436.14 | 144.9K |
15:45 | 30,436.14 | 30,436.14 | 30,430.91 | 30,430.91 | 7.7K |
15:46 | 30,430.91 | 30,430.91 | 30,426.14 | 30,426.14 | 150.6K |
15:47 | 30,426.14 | 30,431.40 | 30,426.14 | 30,431.40 | 1,775.5K |
15:48 | 30,431.40 | 30,431.40 | 30,423.45 | 30,428.22 | 4,307.8K |
15:49 | 30,428.22 | 30,428.22 | 30,428.22 | 30,428.22 | 3.1K |
15:50 | 30,411.14 | 30,432.08 | 30,411.14 | 30,432.08 | 160.8K |
15:51 | 30,432.08 | 30,432.08 | 30,432.08 | 30,432.08 | 39.3K |
15:52 | 30,432.08 | 30,432.08 | 30,430.49 | 30,430.49 | 150.4K |
15:53 | 30,430.49 | 30,437.08 | 30,430.49 | 30,437.08 | 380.3K |
15:54 | 30,437.08 | 30,437.08 | 30,430.72 | 30,430.72 | 6.5K |
15:55 | 30,430.72 | 30,450.79 | 30,430.72 | 30,450.79 | 29.4K |
15:56 | 30,446.84 | 30,446.84 | 30,443.66 | 30,443.66 | 198.4K |
15:57 | 30,427.75 | 30,434.11 | 30,405.00 | 30,405.00 | 2,678.5K |
15:58 | 30,401.82 | 30,403.41 | 30,395.46 | 30,395.46 | 202.5K |
15:59 | 30,400.23 | 30,400.23 | 30,398.64 | 30,398.64 | 1,625.7K |
16:00 | 30,389.09 | 30,390.68 | 30,386.34 | 30,386.34 | 999.5K |
16:01 | 30,390.53 | 30,391.22 | 30,386.44 | 30,386.44 | 271.0K |
16:02 | 30,397.58 | 30,397.58 | 30,387.98 | 30,387.98 | 532.2K |
16:03 | 30,389.57 | 30,395.93 | 30,389.57 | 30,389.57 | 65.3K |
16:04 | 30,390.26 | 30,419.22 | 30,390.26 | 30,419.22 | 156.8K |
16:05 | 30,419.22 | 30,419.22 | 30,412.86 | 30,419.22 | 104.5K |
16:06 | 30,419.22 | 30,419.22 | 30,406.24 | 30,406.24 | 43.0K |
16:07 | 30,406.24 | 30,406.24 | 30,406.24 | 30,406.24 | 0.8K |
16:08 | 30,406.24 | 30,406.24 | 30,403.06 | 30,403.06 | 19.6K |
16:09 | 30,406.24 | 30,417.63 | 30,406.24 | 30,417.63 | 25.8K |
16:10 | 30,417.63 | 30,425.26 | 30,417.63 | 30,425.26 | 21.4K |
16:11 | 30,436.39 | 30,436.39 | 30,430.03 | 30,430.03 | 316.8K |
16:12 | 30,431.62 | 30,431.62 | 30,431.62 | 30,431.62 | 107.9K |
16:13 | 30,431.62 | 30,431.62 | 30,431.62 | 30,431.62 | 0.0K |
16:14 | 30,421.35 | 30,421.35 | 30,400.40 | 30,400.40 | 169.8K |
16:15 | 30,398.81 | 30,403.58 | 30,397.22 | 30,403.58 | 53.1K |
16:16 | 30,403.58 | 30,403.58 | 30,392.45 | 30,398.81 | 228.5K |
16:17 | 30,390.86 | 30,398.97 | 30,389.27 | 30,398.97 | 8,606.3K |
16:18 | 30,393.45 | 30,398.22 | 30,393.45 | 30,395.04 | 66.7K |
16:19 | 30,401.40 | 30,401.40 | 30,390.27 | 30,390.27 | 384.7K |
16:20 | 30,387.09 | 30,398.22 | 30,387.09 | 30,398.22 | 189.1K |
16:21 | 30,398.22 | 30,398.22 | 30,393.45 | 30,395.53 | 366.5K |
16:22 | 30,395.53 | 30,395.53 | 30,378.45 | 30,378.45 | 11.6K |
16:23 | 30,384.82 | 30,384.82 | 30,379.55 | 30,379.55 | 118.1K |
16:24 | 30,380.94 | 30,393.92 | 30,380.94 | 30,393.92 | 38.4K |
16:25 | 30,393.92 | 30,393.92 | 30,392.10 | 30,392.10 | 6.9K |
16:26 | 30,398.46 | 30,398.46 | 30,398.46 | 30,398.46 | 19.6K |
16:27 | 30,398.46 | 30,398.46 | 30,398.46 | 30,398.46 | 0.0K |
16:28 | 30,387.32 | 30,387.32 | 30,382.76 | 30,382.76 | 8,511.4K |
16:29 | 30,382.76 | 30,382.76 | 30,368.19 | 30,368.19 | 26.8K |
16:30 | 30,368.19 | 30,380.92 | 30,368.19 | 30,380.46 | 65.4K |
16:31 | 30,386.15 | 30,386.15 | 30,386.15 | 30,386.15 | 3.9K |
16:32 | 30,373.21 | 30,373.21 | 30,371.62 | 30,371.62 | 59.6K |
16:33 | 30,371.62 | 30,371.62 | 30,365.26 | 30,365.26 | 19.6K |
16:34 | 30,366.85 | 30,373.21 | 30,366.85 | 30,373.21 | 195.6K |
16:35 | 30,376.39 | 30,376.39 | 30,365.26 | 30,365.26 | 8,438.2K |
16:36 | 30,365.26 | 30,380.11 | 30,365.26 | 30,380.11 | 93.2K |
16:37 | 30,380.11 | 30,380.11 | 30,380.11 | 30,380.11 | 0.0K |
16:38 | 30,375.34 | 30,375.34 | 30,373.75 | 30,373.75 | 71.7K |
16:39 | 30,373.75 | 30,376.93 | 30,373.75 | 30,376.93 | 13.0K |
16:40 | 30,376.93 | 30,393.92 | 30,376.93 | 30,393.92 | 21.2K |
16:41 | 30,393.92 | 30,393.92 | 30,393.92 | 30,393.92 | 254.2K |
16:42 | 30,393.92 | 30,393.92 | 30,388.23 | 30,388.23 | 8.0K |
16:43 | 30,388.23 | 30,389.82 | 30,388.23 | 30,389.82 | 192.4K |
16:44 | 30,385.05 | 30,385.05 | 30,385.05 | 30,385.05 | 32.6K |
16:45 | 30,385.05 | 30,385.05 | 30,385.05 | 30,385.05 | 19.5K |
16:46 | 30,385.05 | 30,391.20 | 30,385.05 | 30,391.20 | 15.2K |
16:47 | 30,391.20 | 30,391.20 | 30,389.37 | 30,389.37 | 0.4K |
16:48 | 30,402.54 | 30,404.13 | 30,402.54 | 30,404.13 | 903.8K |
16:49 | 30,404.13 | 30,404.13 | 30,404.13 | 30,404.13 | 652.0K |
16:50 | 30,400.95 | 30,400.95 | 30,393.00 | 30,394.59 | 1,365.5K |
16:51 | 30,395.51 | 30,408.23 | 30,395.51 | 30,408.23 | 207.9K |
16:52 | 30,408.23 | 30,409.82 | 30,408.23 | 30,409.82 | 293.3K |
16:53 | 30,409.82 | 30,421.08 | 30,409.82 | 30,421.08 | 484.6K |
16:54 | 30,422.67 | 30,422.67 | 30,416.08 | 30,416.08 | 184.3K |
16:55 | 30,409.72 | 30,409.72 | 30,402.77 | 30,402.77 | 75.1K |
16:56 | 30,402.77 | 30,402.77 | 30,402.77 | 30,402.77 | 52.2K |
16:57 | 30,402.77 | 30,405.96 | 30,376.89 | 30,378.48 | 8,057.4K |
16:58 | 30,374.11 | 30,378.89 | 30,374.11 | 30,375.01 | 56.4K |
16:59 | 30,375.01 | 30,378.19 | 30,375.01 | 30,378.19 | 627.2K |
17:00 | 30,378.19 | 30,378.19 | 30,354.33 | 30,368.65 | 12,893.7K |
17:01 | 30,368.65 | 30,368.65 | 30,351.57 | 30,351.57 | 158.5K |
17:02 | 30,352.49 | 30,352.49 | 30,352.49 | 30,352.49 | 154.3K |
17:03 | 30,349.45 | 30,365.37 | 30,349.45 | 30,365.37 | 345.3K |
17:04 | 30,365.37 | 30,374.91 | 30,365.37 | 30,373.32 | 312.6K |
17:05 | 30,368.55 | 30,379.68 | 30,368.55 | 30,379.68 | 568.0K |
17:06 | 30,376.50 | 30,378.09 | 30,376.50 | 30,376.50 | 143.4K |
17:07 | 30,376.50 | 30,395.17 | 30,376.50 | 30,395.17 | 136.1K |
17:08 | 30,391.99 | 30,396.76 | 30,391.99 | 30,396.76 | 827.6K |
17:09 | 30,395.17 | 30,398.40 | 30,395.17 | 30,398.40 | 567.8K |
17:10 | 30,398.40 | 30,409.54 | 30,398.40 | 30,409.54 | 322.2K |
17:11 | 30,409.54 | 30,423.85 | 30,409.54 | 30,419.08 | 1,841.5K |
17:12 | 30,414.31 | 30,414.31 | 30,407.03 | 30,407.03 | 235.5K |
17:13 | 30,407.03 | 30,407.03 | 30,405.44 | 30,405.44 | 47.3K |
17:14 | 30,405.44 | 30,407.03 | 30,403.36 | 30,407.03 | 27.9K |
17:15 | 30,407.03 | 30,410.21 | 30,407.03 | 30,410.21 | 84.8K |
17:16 | 30,410.21 | 30,410.21 | 30,405.44 | 30,410.21 | 182.7K |
17:17 | 30,410.21 | 30,413.39 | 30,410.21 | 30,413.39 | 13.1K |
17:18 | 30,413.39 | 30,414.98 | 30,413.39 | 30,413.39 | 19.6K |
17:19 | 30,410.21 | 30,414.98 | 30,410.21 | 30,414.98 | 145.1K |
17:20 | 30,414.98 | 30,414.98 | 30,410.21 | 30,410.21 | 39.2K |
17:21 | 30,409.72 | 30,409.72 | 30,409.72 | 30,409.72 | 27.5K |
17:22 | 30,408.13 | 30,408.13 | 30,399.23 | 30,399.23 | 1,108.0K |
17:23 | 30,397.64 | 30,402.41 | 30,397.64 | 30,402.41 | 378.3K |
17:24 | 30,402.41 | 30,407.18 | 30,402.41 | 30,407.18 | 71.8K |
17:25 | 30,408.10 | 30,411.28 | 30,408.10 | 30,409.91 | 17.2K |
17:26 | 30,409.91 | 30,409.91 | 30,409.91 | 30,409.91 | 133.3K |
17:27 | 30,409.91 | 30,409.91 | 30,409.91 | 30,409.91 | 8.7K |
17:28 | 30,409.91 | 30,409.91 | 30,403.54 | 30,408.37 | 74.4K |
17:29 | 30,413.14 | 30,413.14 | 30,413.14 | 30,413.14 | 15.9K |
17:30 | 30,413.14 | 30,413.14 | 30,406.78 | 30,406.78 | 7.4K |
17:31 | 30,406.78 | 30,406.78 | 30,405.14 | 30,405.14 | 9.9K |
17:32 | 30,405.14 | 30,409.92 | 30,405.14 | 30,405.14 | 26.1K |
17:33 | 30,401.96 | 30,401.96 | 30,397.19 | 30,397.19 | 39.1K |
17:34 | 30,397.19 | 30,408.33 | 30,397.19 | 30,408.33 | 71.8K |
17:35 | 30,408.33 | 30,408.33 | 30,390.58 | 30,406.06 | 68.8K |
17:36 | 30,414.71 | 30,414.71 | 30,414.71 | 30,414.71 | 15.9K |
17:37 | 30,414.71 | 30,414.71 | 30,414.71 | 30,414.71 | 0.0K |
17:38 | 30,414.71 | 30,414.71 | 30,409.02 | 30,409.02 | 8.0K |
17:39 | 30,408.81 | 30,415.26 | 30,408.81 | 30,415.26 | 536.7K |
17:40 | 30,415.26 | 30,415.26 | 30,413.67 | 30,415.26 | 19.6K |
17:41 | 30,415.26 | 30,415.26 | 30,415.26 | 30,415.26 | 13.1K |
17:42 | 30,415.26 | 30,415.26 | 30,415.26 | 30,415.26 | 0.0K |
17:43 | 30,415.26 | 30,415.26 | 30,410.48 | 30,412.40 | 130.6K |
17:44 | 30,412.40 | 30,412.40 | 30,409.22 | 30,409.22 | 6.5K |
17:45 | 30,415.58 | 30,415.58 | 30,415.58 | 30,415.58 | 52.2K |
17:46 | 30,415.58 | 30,421.27 | 30,415.58 | 30,421.27 | 0.8K |
17:47 | 30,421.27 | 30,421.27 | 30,421.27 | 30,421.27 | 8.6K |
17:48 | 30,421.27 | 30,421.27 | 30,414.91 | 30,414.91 | 6.5K |
17:49 | 30,419.68 | 30,419.68 | 30,419.68 | 30,419.68 | 6.5K |
17:50 | 30,413.53 | 30,413.53 | 30,413.53 | 30,413.53 | 30.1K |
17:51 | 30,418.31 | 30,418.31 | 30,418.31 | 30,418.31 | 52.2K |
17:52 | 30,418.31 | 30,418.31 | 30,415.13 | 30,415.13 | 45.7K |
17:53 | 30,415.13 | 30,415.13 | 30,415.13 | 30,415.13 | 0.0K |
17:54 | 30,415.13 | 30,418.31 | 30,415.13 | 30,418.31 | 13.0K |
17:55 | 30,418.31 | 30,418.31 | 30,409.43 | 30,409.43 | 41.6K |
17:56 | 30,409.43 | 30,409.43 | 30,408.74 | 30,408.74 | 4.3K |
17:57 | 30,408.74 | 30,411.92 | 30,408.74 | 30,411.92 | 6.9K |
17:58 | 30,411.92 | 30,411.92 | 30,400.79 | 30,400.79 | 947.6K |
17:59 | 30,410.49 | 30,410.49 | 30,410.49 | 30,410.49 | 1.7K |
18:00 | 30,411.41 | 30,420.95 | 30,411.41 | 30,420.95 | 463.2K |
18:01 | 30,420.95 | 30,425.50 | 30,419.81 | 30,425.50 | 8.6K |
18:02 | 30,425.50 | 30,428.68 | 30,425.50 | 30,428.68 | 360.2K |
18:03 | 30,428.68 | 30,428.68 | 30,422.99 | 30,422.99 | 36.3K |
18:04 | 30,424.13 | 30,429.53 | 30,420.66 | 30,429.53 | 749.1K |
18:05 | 30,426.07 | 30,429.25 | 30,426.07 | 30,429.25 | 140.7K |
18:06 | 30,429.25 | 30,430.84 | 30,429.25 | 30,430.84 | 71.8K |
18:07 | 30,432.43 | 30,432.43 | 30,432.43 | 30,432.43 | 297.4K |
18:08 | 30,432.43 | 30,433.12 | 30,432.43 | 30,433.12 | 0.7K |
18:09 | 30,433.12 | 30,434.71 | 30,433.12 | 30,434.71 | 542.2K |
18:10 | 30,441.08 | 30,441.08 | 30,439.48 | 30,439.48 | 470.5K |
18:11 | 30,439.48 | 30,439.48 | 30,431.53 | 30,436.30 | 280.9K |
18:12 | 30,436.30 | 30,436.30 | 30,434.71 | 30,435.00 | 71.9K |
18:13 | 30,435.00 | 30,435.00 | 30,423.62 | 30,423.62 | 34.2K |
18:14 | 30,426.11 | 30,426.11 | 30,426.11 | 30,426.11 | 568.8K |
18:15 | 30,426.11 | 30,429.29 | 30,422.93 | 30,422.93 | 58.8K |
18:16 | 30,422.93 | 30,435.73 | 30,422.93 | 30,424.60 | 405.8K |
18:17 | 30,424.60 | 30,434.30 | 30,424.60 | 30,434.30 | 63.1K |
18:18 | 30,434.30 | 30,435.00 | 30,434.30 | 30,435.00 | 0.7K |
18:19 | 30,446.13 | 30,447.72 | 30,441.36 | 30,441.36 | 254.8K |
18:20 | 30,444.54 | 30,444.54 | 30,444.54 | 30,444.54 | 26.1K |
18:21 | 30,444.54 | 30,450.15 | 30,443.09 | 30,450.15 | 263.0K |
18:22 | 30,453.58 | 30,461.53 | 30,453.58 | 30,461.53 | 412.3K |
18:23 | 30,461.53 | 30,461.53 | 30,461.53 | 30,461.53 | 19.6K |
18:24 | 30,455.17 | 30,459.94 | 30,455.17 | 30,459.72 | 287.7K |
18:25 | 30,461.31 | 30,462.17 | 30,461.31 | 30,462.17 | 52.4K |
18:26 | 30,461.48 | 30,463.07 | 30,461.48 | 30,463.07 | 236.1K |
18:27 | 30,464.66 | 30,466.25 | 30,459.89 | 30,461.40 | 294.9K |
18:28 | 30,455.04 | 30,455.04 | 30,443.65 | 30,443.65 | 20.4K |
18:29 | 30,446.89 | 30,446.89 | 30,436.62 | 30,440.57 | 2,601.9K |
18:30 | 30,440.57 | 30,440.57 | 30,440.57 | 30,440.57 | 176.4K |
18:31 | 30,440.57 | 30,440.57 | 30,435.80 | 30,435.80 | 150.2K |
18:32 | 30,437.39 | 30,437.39 | 30,437.39 | 30,437.39 | 124.1K |
18:33 | 30,437.39 | 30,448.77 | 30,437.39 | 30,447.18 | 7.3K |
18:34 | 30,448.77 | 30,451.96 | 30,448.77 | 30,451.96 | 340.4K |
18:35 | 30,451.96 | 30,451.96 | 30,447.91 | 30,447.91 | 77.5K |
18:36 | 30,446.32 | 30,446.32 | 30,446.32 | 30,446.32 | 223.8K |
18:37 | 30,449.50 | 30,449.50 | 30,426.56 | 30,426.56 | 330.0K |
18:38 | 30,426.56 | 30,439.55 | 30,426.56 | 30,439.55 | 41.2K |
18:39 | 30,416.17 | 30,416.17 | 30,409.80 | 30,410.67 | 236.9K |
18:40 | 30,410.67 | 30,410.67 | 30,410.67 | 30,410.67 | 0.0K |
18:51 | 30,420.22 | 30,420.22 | 30,420.22 | 30,420.22 | 5,111.9K |