MOEX Chemicals (MOEXCH)

MOEXCH
🏛️ ロシア連邦 →
29,487.30
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
13:25 32,566.02 32,566.02 32,566.02 32,566.02 69.3K
13:26 32,566.02 32,568.59 32,566.02 32,568.59 1.5K
13:27 32,568.59 32,568.59 32,568.59 32,568.59 26.8K
13:28 32,568.59 32,568.59 32,564.65 32,564.65 73.6K
13:29 32,568.59 32,568.59 32,568.59 32,568.59 46.9K
13:30 32,568.59 32,578.45 32,568.59 32,578.45 13.4K
13:31 32,578.45 32,578.45 32,568.59 32,568.59 194.2K
13:32 32,564.65 32,572.54 32,564.65 32,572.54 569.2K
13:33 32,577.55 32,577.55 32,577.55 32,577.55 63.6K
13:34 32,577.55 32,583.46 32,577.55 32,583.46 201.1K
13:35 32,583.46 32,583.46 32,573.61 32,577.55 40.2K
13:36 32,571.64 32,571.64 32,568.78 32,568.78 30.6K
13:37 32,568.78 32,572.72 32,568.78 32,572.72 6.7K
13:38 32,582.58 32,584.55 32,582.58 32,584.55 268.2K
13:39 32,584.55 32,588.49 32,584.55 32,588.49 67.0K
13:40 32,588.49 32,588.49 32,576.66 32,576.66 161.8K
13:41 32,576.66 32,581.21 32,576.66 32,581.21 7.5K
13:42 32,581.21 32,583.18 32,581.21 32,583.18 798.4K
13:43 32,583.18 32,604.34 32,583.18 32,583.18 3.6K
13:44 32,579.24 32,588.49 32,579.24 32,585.94 28.6K
13:45 32,585.94 32,585.94 32,578.05 32,580.02 269.2K
13:46 32,578.05 32,578.05 32,576.08 32,576.08 26.8K
13:47 32,576.08 32,581.44 32,576.08 32,581.44 215.0K
13:48 32,581.44 32,581.44 32,577.50 32,579.47 93.8K
13:49 32,579.47 32,579.47 32,577.50 32,577.50 27.0K
13:50 32,579.47 32,579.47 32,579.47 32,579.47 130.5K
13:51 32,579.47 32,579.47 32,579.47 32,579.47 33.5K
13:52 32,579.47 32,579.47 32,579.47 32,579.47 80.9K
13:53 32,579.47 32,579.47 32,577.50 32,577.50 107.2K
13:54 32,577.50 32,581.44 32,577.35 32,577.35 118.8K
13:55 32,577.35 32,577.35 32,569.72 32,569.72 224.8K
13:56 32,573.66 32,573.66 32,569.72 32,569.72 46.9K
13:57 32,569.72 32,584.66 32,569.72 32,583.24 120.5K
13:58 32,582.95 32,584.92 32,582.95 32,584.92 141.1K
13:59 32,584.92 32,587.46 32,584.92 32,587.46 60.2K
14:00 32,587.46 32,587.46 32,583.52 32,583.52 6.7K
14:01 32,579.84 32,579.84 32,579.84 32,579.84 47.7K
14:02 32,579.84 32,579.84 32,578.16 32,578.16 13.7K
14:03 32,578.16 32,578.16 32,578.16 32,578.16 22.9K
14:04 32,578.16 32,578.16 32,576.19 32,576.19 53.6K
14:05 32,576.19 32,576.19 32,568.30 32,568.30 87.1K
14:06 32,570.27 32,570.27 32,568.30 32,568.30 26.8K
14:07 32,570.27 32,570.27 32,570.27 32,570.27 60.3K
14:08 32,570.27 32,570.27 32,569.20 32,569.20 16.7K
14:09 32,575.11 32,596.27 32,575.11 32,589.79 34.7K
14:10 32,593.73 32,593.73 32,591.76 32,591.76 108.1K
14:11 32,574.02 32,574.02 32,557.95 32,557.95 1,220.3K
14:12 32,557.95 32,557.95 32,550.32 32,550.32 435.7K
14:13 32,550.32 32,552.29 32,549.18 32,549.18 158.4K
14:14 32,549.18 32,549.18 32,545.24 32,545.24 220.8K
14:15 32,547.21 32,547.21 32,543.26 32,543.26 267.6K
14:16 32,543.26 32,547.21 32,543.26 32,547.21 220.8K
14:17 32,559.34 32,565.25 32,559.34 32,561.31 633.4K
14:18 32,547.21 32,547.21 32,547.21 32,547.21 56.2K
14:19 32,547.21 32,547.21 32,543.26 32,547.21 307.7K
14:20 32,547.21 32,549.18 32,543.26 32,549.18 113.7K
14:21 32,547.21 32,555.09 32,547.21 32,555.09 307.9K
14:22 32,557.06 32,557.06 32,549.18 32,557.06 389.0K
14:23 32,549.18 32,553.12 32,549.18 32,553.12 175.6K
14:24 32,552.04 32,552.04 32,552.04 32,552.04 71.9K
14:25 32,552.04 32,552.04 32,548.10 32,550.07 133.9K
14:26 32,550.07 32,550.07 32,550.07 32,550.07 21.8K
14:27 32,546.13 32,546.13 32,542.19 32,542.19 251.4K
14:28 32,542.19 32,544.16 32,542.19 32,544.16 13.4K
14:29 32,540.22 32,542.19 32,540.22 32,540.22 134.6K
14:30 32,540.22 32,540.22 32,540.22 32,540.22 0.0K
14:31 32,540.22 32,540.22 32,531.20 32,531.20 284.3K
14:32 32,531.20 32,531.20 32,495.07 32,495.07 342.1K
14:33 32,513.12 32,513.37 32,513.12 32,513.37 138.1K
14:34 32,511.40 32,511.40 32,507.46 32,507.46 2,066.6K
14:35 32,507.46 32,511.40 32,507.46 32,511.40 648.9K
14:36 32,507.46 32,509.43 32,507.46 32,509.43 421.4K
14:37 32,507.46 32,515.34 32,507.46 32,515.34 407.8K
14:38 32,507.46 32,513.37 32,507.46 32,511.40 123.5K
14:39 32,511.40 32,520.18 32,511.40 32,520.18 399.9K
14:40 32,526.09 32,527.54 32,522.15 32,527.54 1,075.4K
14:41 32,527.54 32,531.48 32,525.57 32,531.48 214.1K
14:42 32,538.53 32,538.53 32,530.65 32,531.51 67.9K
14:43 32,535.45 32,535.45 32,533.48 32,533.48 49.4K
14:44 32,521.66 32,521.66 32,510.94 32,510.94 3,075.0K
14:45 32,512.91 32,518.57 32,512.91 32,518.57 41.7K
14:46 32,518.57 32,519.99 32,518.57 32,519.99 74.6K
14:47 32,505.89 32,509.83 32,505.89 32,509.83 251.9K
14:48 32,509.83 32,509.83 32,505.89 32,509.83 113.7K
14:49 32,509.83 32,509.83 32,504.47 32,506.44 172.4K
14:50 32,507.86 32,507.86 32,504.47 32,504.47 88.1K
14:51 32,504.18 32,504.18 32,503.90 32,503.90 27.8K
14:52 32,503.90 32,504.76 32,500.83 32,500.83 57.6K
14:53 32,506.74 32,512.37 32,506.74 32,508.43 361.4K
14:54 32,510.40 32,524.51 32,510.40 32,524.51 129.8K
14:55 32,524.51 32,524.51 32,509.57 32,509.57 161.4K
14:56 32,509.57 32,530.42 32,509.57 32,530.42 73.2K
14:57 32,528.45 32,528.45 32,528.45 32,528.45 224.1K
14:58 32,528.45 32,529.05 32,528.45 32,529.05 125.3K
14:59 32,529.05 32,531.02 32,529.05 32,531.02 130.4K
15:00 32,531.02 32,531.02 32,527.35 32,527.35 201.0K
15:01 32,519.47 32,519.47 32,516.03 32,516.03 172.3K
15:02 32,521.95 32,521.95 32,514.06 32,516.03 153.8K
15:03 32,516.03 32,519.98 32,516.03 32,519.98 6.7K
15:04 32,518.01 32,518.01 32,502.66 32,502.66 110.5K
15:05 32,490.53 32,510.85 32,490.53 32,510.85 379.8K
15:06 32,508.87 32,515.07 32,508.87 32,515.07 41.4K
15:07 32,515.07 32,541.55 32,515.07 32,537.61 1,216.6K
15:08 32,541.55 32,541.55 32,537.61 32,539.58 738.3K
15:09 32,539.58 32,546.03 32,539.58 32,542.09 23.4K
15:10 32,542.09 32,542.09 32,538.15 32,538.15 344.0K
15:11 32,534.21 32,538.15 32,534.21 32,534.21 28.3K
15:12 32,536.18 32,536.18 32,512.50 32,512.50 89.2K
15:13 32,512.50 32,512.50 32,512.50 32,512.50 13.4K
15:14 32,512.50 32,512.50 32,512.50 32,512.50 0.0K
15:15 32,512.50 32,512.50 32,510.53 32,510.53 7.6K
15:16 32,506.59 32,506.59 32,506.59 32,506.59 122.8K
15:17 32,502.65 32,520.70 32,502.65 32,520.70 31.2K
15:18 32,520.70 32,520.70 32,510.84 32,511.98 34.2K
15:19 32,511.98 32,511.98 32,511.98 32,511.98 0.0K
15:20 32,511.98 32,511.98 32,511.98 32,511.98 6.7K
15:21 32,511.98 32,511.98 32,511.98 32,511.98 0.0K
15:22 32,511.98 32,511.98 32,511.98 32,511.98 0.0K
15:23 32,519.86 32,519.86 32,515.92 32,515.92 130.4K
15:24 32,517.34 32,519.34 32,517.34 32,519.34 40.6K
15:25 32,519.34 32,519.34 32,519.34 32,519.34 26.8K
15:26 32,519.34 32,520.41 32,519.34 32,520.41 90.3K
15:27 32,520.41 32,520.41 32,514.50 32,514.50 21.0K
15:28 32,514.50 32,514.50 32,514.50 32,514.50 100.3K
15:29 32,514.50 32,533.10 32,514.50 32,533.10 138.0K
15:30 32,530.84 32,530.84 32,530.84 32,530.84 30.3K
15:31 32,530.84 32,530.84 32,520.99 32,520.99 206.4K
15:32 32,513.10 32,513.10 32,497.03 32,497.03 1,369.0K
15:33 32,499.01 32,499.01 32,493.00 32,498.91 945.0K
15:34 32,498.91 32,498.91 32,498.91 32,498.91 27.8K
15:35 32,498.91 32,498.91 32,494.97 32,497.50 36.0K
15:36 32,497.50 32,497.50 32,497.50 32,497.50 863.0K
15:37 32,497.50 32,511.60 32,497.50 32,511.60 14.3K
15:38 32,511.60 32,511.60 32,505.69 32,511.60 689.0K
15:39 32,511.60 32,511.60 32,511.60 32,511.60 0.0K
15:40 32,512.17 32,512.17 32,512.17 32,512.17 0.3K
15:41 32,511.31 32,511.31 32,507.37 32,507.37 181.4K
15:42 32,509.34 32,515.25 32,509.06 32,515.25 42.0K
15:43 32,525.11 32,525.11 32,517.22 32,519.19 93.7K
15:44 32,519.19 32,527.20 32,519.19 32,527.20 20.6K
15:45 32,510.44 32,525.10 32,510.44 32,525.10 304.1K
15:46 32,532.45 32,532.45 32,524.56 32,530.80 707.6K
15:47 32,526.86 32,526.86 32,526.58 32,526.58 167.1K
15:48 32,526.58 32,526.58 32,526.58 32,526.58 13.4K
15:49 32,538.40 32,542.70 32,538.40 32,542.70 934.3K
15:50 32,542.70 32,542.70 32,542.70 32,542.70 64.5K
15:51 32,542.70 32,542.70 32,542.70 32,542.70 0.9K
15:52 32,530.88 32,546.74 32,530.88 32,546.74 97.3K
15:53 32,541.59 32,546.64 32,540.73 32,546.64 6,895.4K
15:54 32,560.75 32,566.66 32,560.75 32,566.66 69.4K
15:55 32,564.39 32,564.39 32,564.39 32,564.39 0.8K
15:56 32,564.39 32,564.39 32,543.96 32,543.96 36.8K
15:57 32,543.96 32,545.93 32,543.96 32,545.93 13.4K
15:58 32,545.93 32,545.93 32,545.93 32,545.93 2.0K
15:59 32,545.93 32,545.93 32,545.93 32,545.93 0.9K
16:00 32,545.93 32,552.70 32,545.93 32,552.70 2,767.9K
16:01 32,552.70 32,555.93 32,552.70 32,555.93 33.4K
16:02 32,555.93 32,563.81 32,555.93 32,563.81 27.7K
16:03 32,563.81 32,563.81 32,563.81 32,563.81 0.0K
16:04 32,535.60 32,535.89 32,535.60 32,535.89 64.5K
16:05 32,535.89 32,535.89 32,535.89 32,535.89 33.5K
16:06 32,535.89 32,557.58 32,535.89 32,557.58 1,945.1K
16:07 32,557.58 32,557.58 32,555.61 32,555.61 120.7K
16:08 32,555.61 32,564.57 32,555.61 32,559.55 818.0K
16:09 32,584.65 32,584.65 32,582.68 32,583.19 173.4K
16:10 32,585.16 32,587.13 32,585.16 32,587.13 174.3K
16:11 32,587.13 32,594.12 32,587.13 32,594.12 949.2K
16:12 32,598.06 32,602.00 32,598.06 32,602.00 389.4K
16:13 32,602.00 32,606.48 32,600.03 32,606.48 130.9K
16:14 32,608.46 32,608.46 32,608.46 32,608.46 87.3K
16:15 32,604.87 32,604.87 32,604.87 32,604.87 463.9K
16:16 32,604.87 32,604.87 32,602.90 32,602.90 20.1K
16:17 32,606.84 32,606.84 32,602.90 32,604.87 27.6K
16:18 32,604.87 32,604.87 32,602.90 32,602.90 73.5K
16:19 32,602.90 32,604.87 32,602.90 32,604.87 677.8K
16:20 32,604.87 32,606.84 32,600.93 32,603.40 155.1K
16:21 32,603.40 32,603.40 32,603.40 32,603.40 6.7K
16:22 32,613.26 32,613.26 32,613.26 32,613.26 2,269.6K
16:23 32,615.23 32,615.23 32,606.42 32,610.36 191.5K
16:24 32,604.44 32,611.50 32,604.44 32,611.50 28.9K
16:25 32,619.99 32,619.99 32,612.10 32,612.10 431.3K
16:26 32,612.10 32,612.96 32,612.10 32,612.96 6.2K
16:27 32,612.10 32,614.68 32,612.10 32,614.68 54.6K
16:28 32,606.80 32,606.80 32,606.80 32,606.80 6.7K
16:29 32,606.80 32,614.68 32,606.80 32,614.68 80.6K
16:30 32,614.68 32,614.68 32,612.71 32,613.60 60.4K
16:31 32,613.60 32,613.60 32,613.60 32,613.60 6.7K
16:32 32,613.60 32,613.60 32,611.63 32,611.63 13.4K
16:33 32,611.63 32,611.63 32,611.63 32,611.63 47.8K
16:34 32,605.72 32,613.60 32,605.72 32,613.60 114.1K
16:35 32,605.72 32,613.60 32,605.72 32,613.60 47.0K
16:36 32,611.63 32,611.63 32,611.63 32,611.63 33.6K
16:37 32,611.63 32,611.63 32,611.63 32,611.63 6.7K
16:38 32,615.93 32,615.93 32,615.36 32,615.36 77.6K
16:39 32,615.36 32,615.36 32,607.48 32,607.48 20.1K
16:40 32,611.78 32,611.78 32,609.81 32,610.09 118.6K
16:41 32,610.09 32,610.09 32,610.09 32,610.09 6.7K
16:42 32,610.09 32,610.09 32,586.54 32,592.45 62.8K
16:43 32,592.45 32,592.45 32,592.45 32,592.45 0.0K
16:44 32,599.32 32,599.32 32,599.32 32,599.32 28.1K
16:45 32,587.50 32,587.50 32,587.50 32,587.50 47.0K
16:46 32,601.60 32,601.60 32,601.60 32,601.60 155.1K
16:47 32,601.60 32,601.60 32,599.63 32,599.63 140.8K
16:48 32,599.63 32,599.63 32,599.63 32,599.63 0.0K
16:49 32,599.63 32,599.63 32,593.72 32,593.72 355.2K
16:50 32,593.72 32,597.66 32,593.72 32,594.23 20.9K
16:51 32,598.17 32,598.17 32,598.17 32,598.17 33.5K
16:52 32,598.17 32,598.17 32,598.17 32,598.17 0.9K
16:53 32,598.17 32,598.17 32,590.29 32,590.29 13.4K
16:54 32,590.29 32,591.36 32,590.29 32,591.36 419.2K
16:55 32,593.35 32,593.35 32,593.35 32,593.35 25.5K
16:56 32,601.23 32,601.23 32,573.02 32,573.02 87.5K
16:57 32,573.02 32,577.32 32,573.02 32,573.66 276.2K
16:58 32,573.66 32,573.66 32,573.66 32,573.66 0.0K
16:59 32,573.66 32,573.66 32,573.66 32,573.66 0.0K
17:00 32,573.66 32,573.66 32,545.45 32,545.45 424.3K
17:01 32,545.45 32,545.45 32,545.45 32,545.45 0.0K
17:02 32,545.45 32,551.37 32,545.45 32,551.37 114.0K
17:03 32,551.37 32,551.37 32,551.37 32,551.37 21.0K
17:04 32,551.37 32,564.71 32,550.61 32,564.71 32.6K
17:05 32,564.71 32,565.55 32,562.74 32,565.55 74.2K
17:06 32,565.55 32,570.56 32,565.55 32,570.56 688.8K
17:07 32,560.76 32,588.97 32,560.76 32,588.97 72.5K
17:08 32,588.97 32,588.97 32,588.97 32,588.97 46.9K
17:09 32,588.97 32,592.91 32,588.97 32,592.91 395.8K
17:10 32,592.63 32,592.63 32,592.63 32,592.63 1,235.2K
17:11 32,600.51 32,617.49 32,600.51 32,617.49 1,071.2K
17:12 32,617.49 32,617.49 32,617.49 32,617.49 15.2K
17:13 32,616.07 32,616.07 32,616.07 32,616.07 139.0K
17:14 32,616.07 32,616.07 32,615.79 32,615.79 56.5K
17:15 32,613.64 32,613.64 32,613.64 32,613.64 191.8K
17:16 32,613.64 32,613.64 32,602.22 32,602.22 135.6K
17:17 32,602.22 32,602.22 32,597.41 32,597.41 7.2K
17:18 32,597.59 32,601.54 32,597.59 32,601.54 83.9K
17:19 32,601.54 32,611.23 32,601.54 32,611.23 9.8K
17:20 32,611.23 32,611.23 32,584.88 32,584.88 280.8K
17:21 32,586.85 32,586.85 32,586.85 32,586.85 67.1K
17:22 32,586.85 32,586.85 32,584.88 32,584.88 6.7K
17:23 32,584.88 32,584.88 32,584.88 32,584.88 87.2K
17:24 32,584.88 32,586.85 32,578.97 32,584.88 40.3K
17:25 32,584.88 32,584.88 32,575.92 32,575.92 302.0K
17:26 32,572.80 32,582.09 32,572.80 32,582.09 79.4K
17:27 32,601.28 32,601.28 32,593.87 32,593.87 152.4K
17:28 32,593.87 32,593.87 32,591.90 32,591.90 60.4K
17:29 32,585.99 32,591.90 32,584.02 32,585.99 207.9K
17:30 32,582.05 32,595.84 32,582.05 32,589.93 127.5K
17:31 32,589.93 32,589.93 32,568.77 32,568.77 8.5K
17:32 32,569.56 32,569.56 32,559.71 32,559.71 137.7K
17:33 32,559.71 32,559.71 32,559.71 32,559.71 0.0K
17:34 32,559.71 32,567.59 32,559.71 32,567.59 54.4K
17:35 32,567.59 32,569.58 32,567.59 32,567.59 27.3K
17:36 32,567.59 32,589.60 32,567.59 32,587.63 28.0K
17:37 32,587.63 32,590.68 32,587.63 32,590.68 72.4K
17:38 32,590.68 32,590.68 32,590.68 32,590.68 114.8K
17:39 32,590.68 32,604.22 32,590.68 32,598.59 220.1K
17:40 32,598.59 32,602.53 32,598.59 32,602.53 6.7K
17:41 32,600.56 32,600.56 32,594.65 32,594.65 72.6K
17:42 32,592.68 32,592.68 32,579.59 32,579.59 321.8K
17:43 32,556.46 32,556.46 32,556.46 32,556.46 14.5K
17:44 32,554.49 32,554.49 32,538.72 32,538.72 797.2K
17:45 32,538.72 32,550.86 32,538.72 32,550.86 29.0K
17:46 32,550.86 32,552.83 32,550.86 32,552.83 66.9K
17:47 32,552.83 32,558.74 32,552.83 32,558.74 415.0K
17:48 32,558.74 32,560.71 32,558.74 32,560.71 13.4K
17:49 32,556.77 32,556.77 32,553.23 32,553.23 218.9K
17:50 32,545.71 32,545.71 32,542.59 32,542.59 27.2K
17:51 32,528.48 32,540.62 32,526.51 32,540.62 43.7K
17:52 32,540.62 32,540.62 32,540.62 32,540.62 133.9K
17:53 32,546.53 32,554.26 32,546.53 32,554.26 43.3K
17:54 32,554.26 32,560.53 32,554.26 32,560.53 50.3K
17:55 32,567.58 32,567.58 32,553.48 32,553.48 597.9K
17:56 32,556.31 32,556.31 32,548.43 32,548.43 134.2K
17:57 32,562.53 32,568.15 32,558.30 32,558.30 66.8K
17:58 32,562.24 32,571.56 32,562.24 32,571.56 428.9K
17:59 32,575.50 32,575.50 32,573.53 32,574.60 63.7K
18:00 32,580.52 32,580.52 32,570.66 32,570.66 26.8K
18:01 32,570.66 32,570.66 32,570.66 32,570.66 13.4K
18:02 32,570.66 32,570.66 32,555.73 32,555.73 194.2K
18:03 32,555.73 32,557.70 32,551.69 32,553.36 48.9K
18:04 32,549.42 32,549.42 32,546.84 32,546.84 66.4K
18:05 32,546.84 32,559.81 32,546.84 32,555.31 125.4K
18:06 32,556.16 32,556.16 32,556.16 32,556.16 2.6K
18:07 32,572.30 32,576.24 32,558.50 32,558.50 902.8K
18:08 32,558.50 32,564.41 32,558.50 32,564.41 140.6K
18:09 32,564.41 32,573.43 32,557.36 32,573.43 88.8K
18:10 32,573.43 32,583.28 32,573.43 32,583.28 13.4K
18:11 32,583.28 32,583.28 32,583.28 32,583.28 6.7K
18:12 32,583.28 32,585.25 32,583.28 32,585.25 6.7K
18:13 32,585.25 32,585.25 32,578.20 32,578.20 3.6K
18:14 32,578.20 32,578.20 32,570.32 32,570.32 6.7K
18:15 32,577.70 32,577.70 32,577.70 32,577.70 48.4K
18:16 32,577.70 32,577.70 32,577.70 32,577.70 0.0K
18:17 32,571.78 32,571.78 32,569.81 32,569.81 53.6K
18:18 32,569.81 32,569.81 32,565.87 32,565.87 26.8K
18:19 32,565.87 32,565.87 32,554.88 32,554.88 181.6K
18:20 32,554.88 32,556.85 32,552.91 32,556.85 60.2K
18:21 32,556.85 32,556.85 32,550.94 32,550.94 555.5K
18:22 32,556.85 32,556.85 32,516.21 32,516.21 642.0K
18:23 32,516.21 32,516.81 32,516.21 32,516.81 27.5K
18:24 32,514.84 32,518.78 32,513.41 32,513.41 95.9K
18:25 32,513.41 32,519.32 32,513.41 32,515.38 67.4K
18:26 32,519.32 32,519.32 32,519.32 32,519.32 198.5K
18:27 32,515.38 32,536.54 32,515.38 32,536.54 191.7K
18:28 32,536.54 32,540.48 32,536.54 32,536.54 28.3K
18:29 32,536.54 32,540.48 32,536.54 32,540.48 33.4K
18:30 32,540.48 32,540.48 32,540.48 32,540.48 5.4K
18:31 32,538.51 32,540.48 32,538.51 32,540.48 40.1K
18:32 32,540.48 32,540.48 32,526.38 32,526.38 28.1K
18:33 32,526.38 32,552.48 32,526.38 32,552.48 695.1K
18:34 32,552.48 32,552.48 32,552.48 32,552.48 168.2K
18:35 32,556.42 32,576.47 32,556.42 32,576.47 943.0K
18:36 32,576.47 32,580.41 32,576.47 32,580.41 142.3K
18:37 32,580.41 32,595.47 32,580.41 32,595.47 379.2K
18:38 32,598.27 32,598.27 32,590.39 32,590.39 85.3K
18:39 32,589.54 32,592.11 32,589.54 32,592.11 199.6K
18:40 32,596.91 32,596.91 32,596.91 32,596.91 12.3K
18:51 32,598.71 32,598.71 32,598.71 32,598.71 932.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし