Modulex Construction Technologies Ltd (MODU)

MODU
🏛️ インド →
20.37
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 28.64 28.64 28.64 28.64 1.3K
09:20 28.98 28.98 28.64 28.64 8.1K
09:25 28.97 29.28 28.97 29.28 4.2K
09:30 29.29 29.67 29.29 29.67 53.2K
09:35 29.67 29.67 29.28 29.28 3.0K
09:40 29.28 29.29 29.28 29.29 2.1K
09:45 29.28 29.67 29.28 29.67 17.7K
09:50 29.67 29.67 29.67 29.67 1.6K
10:00 29.67 29.67 29.67 29.67 11.0K
10:05 29.67 29.67 29.67 29.67 0.2K
10:10 29.67 29.67 29.67 29.67 0.5K
10:20 29.67 29.67 29.67 29.67 3.0K
10:25 29.67 29.67 29.67 29.67 2.9K
10:30 29.67 29.67 29.67 29.67 5.0K
10:50 29.67 29.67 29.67 29.67 3.9K
11:15 29.67 29.67 29.67 29.67 6.0K
11:30 29.67 29.67 29.67 29.67 15.0K
12:00 29.67 29.67 29.67 29.67 0.2K
12:30 29.67 29.67 29.67 29.67 20.0K
12:40 29.67 29.67 29.67 29.67 5.0K
12:55 29.67 29.67 29.67 29.67 0.1K
13:30 29.67 29.67 29.67 29.67 0.5K
13:35 29.67 29.67 29.67 29.67 0.1K
14:10 29.67 29.67 29.67 29.67 0.5K
14:40 29.67 29.67 29.67 29.67 0.0K
14:45 29.67 29.67 29.67 29.67 8.8K
15:00 29.67 29.67 29.67 29.67 0.1K
15:05 29.67 29.67 29.67 29.67 0.0K
15:15 29.67 29.67 29.67 29.67 0.0K
15:25 29.67 29.67 29.67 29.67 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし