最終更新: 2025-10-03
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:20 | 27.15 | 28.30 | 27.15 | 28.30 | 4.3K |
09:25 | 28.30 | 28.30 | 28.30 | 28.30 | 0.2K |
09:35 | 28.40 | 28.40 | 28.30 | 28.30 | 1.6K |
09:40 | 28.30 | 28.30 | 28.30 | 28.30 | 1.9K |
09:50 | 28.29 | 28.29 | 28.29 | 28.29 | 1.0K |
09:55 | 28.29 | 28.29 | 28.29 | 28.29 | 0.4K |
10:05 | 28.28 | 28.28 | 28.28 | 28.28 | 0.0K |
10:10 | 28.28 | 28.28 | 28.28 | 28.28 | 1.7K |
10:15 | 28.28 | 28.28 | 28.28 | 28.28 | 0.3K |
10:25 | 28.28 | 28.28 | 28.28 | 28.28 | 0.1K |
10:40 | 28.00 | 28.28 | 28.00 | 28.00 | 2.3K |
10:45 | 28.27 | 28.27 | 28.27 | 28.27 | 0.2K |
11:00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.1K |
11:05 | 28.00 | 28.00 | 28.00 | 28.00 | 0.3K |
11:10 | 28.00 | 28.00 | 28.00 | 28.00 | 5.0K |
11:15 | 28.00 | 28.00 | 27.50 | 27.50 | 0.1K |
11:20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.0K |
11:25 | 27.21 | 27.21 | 27.21 | 27.21 | 1.0K |
11:40 | 27.00 | 27.00 | 27.00 | 27.00 | 8.4K |
11:45 | 27.99 | 27.99 | 27.99 | 27.99 | 0.1K |
11:50 | 27.99 | 28.00 | 27.99 | 28.00 | 5.0K |
12:10 | 28.00 | 28.00 | 28.00 | 28.00 | 0.2K |
12:15 | 27.25 | 28.00 | 27.15 | 28.00 | 1.1K |
12:20 | 28.00 | 28.00 | 28.00 | 28.00 | 0.5K |
12:25 | 28.00 | 28.00 | 28.00 | 28.00 | 0.0K |
12:35 | 28.00 | 28.00 | 28.00 | 28.00 | 0.0K |
13:05 | 27.95 | 27.95 | 27.95 | 27.95 | 0.0K |
13:45 | 27.89 | 27.89 | 27.89 | 27.89 | 0.0K |
13:50 | 27.89 | 27.89 | 27.89 | 27.89 | 0.1K |
13:55 | 27.15 | 27.15 | 27.00 | 27.00 | 11.2K |
14:00 | 26.60 | 26.60 | 26.60 | 26.60 | 11.3K |
14:10 | 27.39 | 27.39 | 27.39 | 27.39 | 0.0K |
14:15 | 27.39 | 27.39 | 27.39 | 27.39 | 0.5K |
14:20 | 26.64 | 26.64 | 26.64 | 26.64 | 0.9K |
14:35 | 27.30 | 27.30 | 27.30 | 27.30 | 0.4K |
14:40 | 27.30 | 27.30 | 27.30 | 27.30 | 0.0K |
14:45 | 27.29 | 27.29 | 26.60 | 26.60 | 15.0K |
14:55 | 26.66 | 27.30 | 26.66 | 27.30 | 1.0K |
15:05 | 27.30 | 27.50 | 26.90 | 26.90 | 2.5K |
15:10 | 26.96 | 26.96 | 26.96 | 26.96 | 0.4K |
15:15 | 27.00 | 27.00 | 26.95 | 27.00 | 11.6K |
15:20 | 26.95 | 26.95 | 26.75 | 26.75 | 2.0K |
15:25 | 26.65 | 27.10 | 26.65 | 26.92 | 5.9K |