Modern Converters Ltd (MODE)

MODE
🏛️ インド →
42.44
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 34.00 34.00 33.02 33.02 0.5K
09:25 33.79 33.79 33.02 33.75 5.2K
09:30 33.71 33.71 33.02 33.65 0.9K
09:35 33.02 33.02 33.02 33.02 5.4K
09:40 33.70 33.70 33.70 33.70 0.2K
09:50 33.02 33.02 33.00 33.00 0.1K
10:05 33.00 33.65 31.12 31.80 4.5K
10:10 33.00 33.50 33.00 33.50 0.1K
10:15 32.02 32.02 31.99 31.99 0.3K
10:20 31.99 31.99 31.51 31.51 0.1K
10:25 32.00 32.86 32.00 32.86 0.1K
10:30 31.50 31.50 31.50 31.50 0.8K
10:40 31.49 31.49 31.49 31.49 0.0K
10:50 31.48 31.50 31.48 31.50 1.5K
10:55 31.00 31.00 31.00 31.00 0.1K
11:00 31.00 31.40 31.00 31.40 0.6K
11:10 31.40 31.40 31.40 31.40 0.5K
11:15 31.40 31.40 31.40 31.40 1.2K
11:25 31.50 31.50 31.50 31.50 6.0K
11:35 31.50 31.50 31.50 31.50 0.0K
11:40 31.50 31.50 31.00 31.00 3.3K
11:55 31.00 31.00 31.00 31.00 10.0K
12:05 31.00 31.00 31.00 31.00 0.3K
12:15 30.90 30.90 30.90 30.90 0.0K
12:25 30.90 30.90 30.90 30.90 1.4K
12:30 30.90 30.90 30.90 30.90 0.0K
12:35 30.90 30.90 30.90 30.90 2.5K
12:40 30.90 30.90 30.90 30.90 0.8K
12:45 30.90 30.90 30.90 30.90 0.0K
12:55 29.70 29.70 29.70 29.70 3.2K
13:00 30.10 30.50 30.10 30.50 11.5K
13:20 30.50 30.50 30.50 30.50 0.1K
13:30 29.69 29.69 29.69 29.69 2.2K
13:40 29.69 29.69 29.69 29.69 0.0K
13:45 29.69 29.69 29.69 29.69 0.9K
13:50 29.69 29.69 29.69 29.69 8.2K
13:55 29.69 29.69 29.69 29.69 0.0K
14:00 29.69 29.69 29.69 29.69 0.5K
14:05 29.69 29.69 29.69 29.69 0.0K
14:10 29.69 29.69 29.69 29.69 0.0K
14:15 29.69 29.69 29.69 29.69 0.1K
14:20 29.69 29.69 29.69 29.69 0.3K
14:30 29.69 29.69 29.69 29.69 2.0K
14:35 29.69 29.69 29.69 29.69 1.1K
14:40 29.69 29.69 29.69 29.69 15.0K
14:45 29.69 29.69 29.69 29.69 0.4K
14:50 29.69 29.69 29.69 29.69 0.0K
15:05 30.00 30.00 29.69 29.69 0.4K
15:10 29.69 29.69 29.69 29.69 0.7K
15:15 29.69 29.69 29.69 29.69 0.9K
15:20 29.69 29.69 29.69 29.69 3.0K
15:25 30.40 30.40 29.71 29.71 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし