Modern Converters Ltd (MODE)

MODE
🏛️ インド →
40.32
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 36.02 37.30 36.02 37.30 0.0K
09:20 36.30 37.30 36.30 37.30 0.5K
09:25 37.80 37.80 37.80 37.80 0.0K
09:30 37.81 37.81 37.81 37.81 1.5K
09:35 37.79 37.82 37.79 37.82 5.4K
09:40 37.82 37.82 37.82 37.82 2.6K
09:55 37.82 37.82 37.82 37.82 0.0K
10:00 37.82 37.82 37.82 37.82 0.0K
10:05 37.45 37.82 37.45 37.82 0.5K
10:15 37.81 37.81 37.81 37.81 0.0K
10:35 37.81 37.81 37.81 37.81 1.0K
10:40 37.45 37.45 37.45 37.45 0.0K
10:45 37.82 37.82 37.82 37.82 5.0K
10:50 37.82 37.82 37.82 37.82 1.0K
10:55 37.82 37.82 37.82 37.82 0.6K
11:15 37.45 37.45 37.45 37.45 0.0K
11:35 37.45 37.45 37.45 37.45 0.0K
11:45 37.45 37.45 37.45 37.45 0.1K
11:50 37.82 37.82 37.82 37.82 3.0K
11:55 37.82 37.82 37.45 37.45 0.3K
12:05 37.82 37.82 37.82 37.82 0.6K
12:10 37.82 37.82 37.82 37.82 2.0K
12:30 37.82 37.82 37.82 37.82 1.0K
12:50 37.82 37.82 37.82 37.82 10.0K
13:00 37.82 37.82 37.82 37.82 1.1K
13:05 37.82 37.82 37.82 37.82 0.1K
14:45 37.82 37.82 37.82 37.82 0.4K
14:50 37.50 37.80 37.00 37.80 2.5K
15:10 37.80 37.80 37.80 37.80 2.2K
15:25 36.60 37.80 36.60 37.77 0.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし