73.60
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 09:05 | 82.80 | 82.80 | 82.80 | 82.80 | 0.0K |
| 09:10 | 82.00 | 82.00 | 82.00 | 82.00 | 0.2K |
| 09:15 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0K |
| 09:25 | 84.40 | 84.40 | 84.00 | 84.00 | 0.0K |
| 09:35 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 09:45 | 83.40 | 83.40 | 83.40 | 83.40 | 0.0K |
| 09:55 | 83.40 | 83.40 | 83.40 | 83.40 | 0.0K |
| 10:00 | 83.40 | 83.40 | 83.40 | 83.40 | 0.0K |
| 10:10 | 83.40 | 83.40 | 83.40 | 83.40 | 0.0K |
| 10:20 | 83.40 | 83.40 | 83.40 | 83.40 | 0.0K |
| 10:30 | 83.40 | 83.40 | 83.40 | 83.40 | 0.0K |
| 10:40 | 83.40 | 83.40 | 83.40 | 83.40 | 0.0K |
| 10:45 | 83.40 | 83.40 | 83.40 | 83.40 | 0.0K |
| 10:55 | 83.40 | 83.40 | 83.40 | 83.40 | 0.0K |
| 11:00 | 83.40 | 84.00 | 83.40 | 84.00 | 0.0K |
| 11:05 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 11:15 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 11:20 | 82.40 | 84.00 | 82.40 | 84.00 | 0.0K |
| 11:30 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 11:40 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 11:50 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 12:00 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 12:10 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 12:15 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 12:25 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 12:35 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 12:45 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 12:55 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 13:00 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 13:05 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 13:10 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 13:20 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 13:30 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 13:40 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 13:45 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 13:55 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 14:05 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 14:15 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 14:25 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 14:30 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 14:40 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 14:50 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 14:55 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 15:00 | 84.60 | 84.60 | 84.60 | 84.60 | 0.0K |
| 15:10 | 84.60 | 84.60 | 84.60 | 84.60 | 0.0K |
| 15:15 | 84.60 | 84.60 | 84.60 | 84.60 | 0.0K |
| 15:25 | 84.60 | 84.60 | 84.60 | 84.60 | 0.0K |
| 15:35 | 84.60 | 84.60 | 84.60 | 84.60 | 0.0K |
| 15:45 | 84.60 | 84.60 | 84.60 | 84.60 | 0.0K |
| 15:55 | 84.60 | 84.60 | 84.60 | 84.60 | 0.0K |
| 16:10 | 84.60 | 84.60 | 84.60 | 84.60 | 0.0K |
| 16:20 | 84.60 | 84.60 | 84.60 | 84.60 | 0.0K |
| 16:30 | 84.80 | 85.00 | 84.80 | 85.00 | 0.0K |
| 16:40 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 16:45 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 17:00 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 17:05 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |