MLP Group SA (MLGP)

MLGP
🏛️ ポーランド →
73.60
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 86.00 86.00 86.00 86.00 0.0K
09:10 85.80 85.80 85.80 85.80 0.0K
09:15 85.80 85.80 85.80 85.80 0.0K
09:20 85.80 85.80 85.80 85.80 0.0K
09:25 85.80 85.80 85.80 85.80 0.0K
09:30 85.80 85.80 85.80 85.80 0.0K
09:35 85.80 85.80 85.80 85.80 0.0K
09:40 85.80 85.80 85.80 85.80 0.0K
09:45 85.80 85.80 85.80 85.80 0.0K
09:50 85.80 85.80 85.80 85.80 0.0K
09:55 85.80 85.80 85.80 85.80 0.0K
10:00 85.80 85.80 85.80 85.80 0.0K
10:05 85.80 85.80 85.80 85.80 0.0K
10:10 85.80 85.80 84.00 84.00 0.0K
10:20 84.00 84.00 84.00 84.00 0.0K
10:25 85.80 85.80 85.80 85.80 0.0K
10:30 85.80 85.80 85.80 85.80 0.0K
10:35 85.80 85.80 85.80 85.80 0.0K
10:40 85.80 85.80 85.80 85.80 0.0K
10:45 85.80 85.80 85.80 85.80 0.0K
10:50 85.80 85.80 85.80 85.80 0.0K
10:55 85.80 85.80 85.80 85.80 0.0K
11:00 85.80 85.80 85.80 85.80 0.0K
11:05 85.80 85.80 85.80 85.80 0.0K
11:10 85.80 85.80 85.80 85.80 0.0K
11:15 85.80 85.80 85.80 85.80 0.0K
11:20 85.80 85.80 85.80 85.80 0.0K
11:25 85.80 85.80 85.80 85.80 0.0K
11:30 85.80 85.80 85.80 85.80 0.0K
11:35 85.80 85.80 85.80 85.80 0.0K
11:40 85.80 85.80 85.80 85.80 0.0K
11:45 85.80 86.00 85.80 86.00 0.0K
11:50 85.80 85.80 85.80 85.80 0.0K
11:55 85.80 85.80 85.80 85.80 0.0K
12:00 85.80 85.80 85.80 85.80 0.0K
12:05 85.80 85.80 85.80 85.80 0.0K
12:10 85.80 85.80 85.80 85.80 0.0K
12:15 85.80 85.80 85.80 85.80 0.0K
12:20 85.80 85.80 85.80 85.80 0.0K
12:25 85.80 85.80 85.80 85.80 0.0K
12:30 85.80 85.80 85.80 85.80 0.0K
12:35 85.80 85.80 85.80 85.80 0.0K
12:40 85.80 85.80 85.80 85.80 0.0K
12:45 85.80 85.80 85.80 85.80 0.0K
12:50 85.80 85.80 85.80 85.80 0.0K
12:55 85.80 85.80 85.80 85.80 0.0K
13:00 85.80 85.80 85.80 85.80 0.0K
13:05 85.80 85.80 85.80 85.80 0.0K
13:10 85.80 85.80 85.80 85.80 0.0K
13:15 86.00 86.00 86.00 86.00 0.0K
13:25 86.00 86.00 86.00 86.00 0.0K
13:35 86.00 86.00 86.00 86.00 0.0K
13:40 86.00 86.00 86.00 86.00 0.0K
13:50 85.00 85.00 85.00 85.00 0.0K
14:00 85.00 85.00 85.00 85.00 0.0K
14:05 85.00 85.00 85.00 85.00 0.0K
14:15 85.00 85.00 85.00 85.00 0.0K
14:25 85.00 85.00 85.00 85.00 0.0K
14:30 85.00 85.00 85.00 85.00 0.0K
14:40 85.00 85.00 85.00 85.00 0.0K
14:50 85.00 85.00 85.00 85.00 0.0K
14:55 85.00 85.00 85.00 85.00 0.0K
15:05 84.40 84.40 84.40 84.40 0.0K
15:15 84.40 84.40 84.40 84.40 0.0K
15:25 84.40 84.40 84.40 84.40 0.0K
15:30 84.40 84.40 84.40 84.40 0.0K
15:40 84.40 84.40 84.40 84.40 0.0K
15:50 84.40 84.40 84.40 84.40 0.0K
15:55 84.40 84.40 84.40 84.40 0.0K
16:05 84.40 84.40 84.40 84.40 0.0K
16:15 84.40 84.40 84.40 84.40 0.0K
16:20 84.40 84.40 84.40 84.40 0.0K
16:30 84.40 84.40 84.40 84.40 0.0K
16:40 84.40 84.40 84.40 84.40 0.0K
16:45 85.00 85.00 85.00 85.00 0.0K
17:00 85.00 85.00 85.00 85.00 0.0K
17:05 85.00 85.00 85.00 85.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし