MLP Group SA (MLGP)

MLGP
🏛️ ポーランド →
73.60
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 86.00 86.00 86.00 86.00 0.0K
09:15 85.80 85.80 85.80 85.80 0.0K
09:20 85.80 85.80 85.80 85.80 0.0K
09:30 85.80 85.80 85.80 85.80 0.0K
09:40 85.80 85.80 85.80 85.80 0.0K
09:50 85.80 85.80 85.80 85.80 0.0K
09:55 84.00 84.00 84.00 84.00 0.1K
10:10 85.00 85.00 85.00 85.00 0.0K
10:15 85.00 85.00 85.00 85.00 0.0K
10:25 85.00 85.00 85.00 85.00 0.0K
10:30 82.60 82.60 82.60 82.60 0.0K
10:35 84.80 84.80 84.80 84.80 0.0K
10:45 84.80 84.80 84.80 84.80 0.0K
10:55 84.80 84.80 84.80 84.80 0.0K
11:00 84.80 84.80 84.80 84.80 0.0K
11:10 84.80 84.80 84.80 84.80 0.0K
11:20 84.80 84.80 84.80 84.80 0.0K
11:30 84.80 84.80 84.80 84.80 0.0K
11:40 84.80 84.80 84.80 84.80 0.0K
11:50 84.80 84.80 84.80 84.80 0.0K
11:55 84.80 84.80 84.80 84.80 0.0K
12:05 84.80 84.80 84.80 84.80 0.0K
12:15 84.80 84.80 84.80 84.80 0.0K
12:25 84.80 84.80 84.80 84.80 0.0K
12:35 84.80 84.80 84.80 84.80 0.0K
12:40 84.80 84.80 84.80 84.80 0.0K
12:50 84.80 84.80 84.80 84.80 0.0K
13:00 84.80 84.80 84.80 84.80 0.0K
13:10 84.80 84.80 84.80 84.80 0.0K
13:20 84.80 84.80 84.80 84.80 0.0K
13:30 84.80 84.80 84.80 84.80 0.1K
13:35 85.40 85.40 85.40 85.40 0.0K
13:45 85.40 85.40 85.40 85.40 0.0K
13:55 85.40 85.40 85.40 85.40 0.0K
14:05 85.40 85.40 85.40 85.40 0.0K
14:15 85.20 85.20 85.20 85.20 0.0K
14:20 85.20 85.20 85.20 85.20 0.0K
14:30 85.20 85.20 85.20 85.20 0.0K
14:35 85.20 85.20 85.20 85.20 0.0K
14:40 85.40 85.40 85.40 85.40 0.0K
14:50 85.40 85.40 85.40 85.40 0.0K
15:00 85.40 85.40 85.40 85.40 0.0K
15:05 85.40 85.40 85.40 85.40 0.0K
15:15 85.40 85.40 85.40 85.40 0.0K
15:20 85.40 85.40 85.40 85.40 0.0K
15:25 85.40 85.40 85.40 85.40 0.0K
15:35 85.40 85.40 85.40 85.40 0.0K
15:40 85.40 85.40 85.40 85.40 0.0K
15:45 85.40 85.40 85.40 85.40 0.0K
15:55 85.40 85.80 85.40 85.80 0.0K
16:00 85.80 85.80 85.80 85.80 0.0K
16:05 85.80 85.80 85.80 85.80 0.0K
16:10 85.80 85.80 85.80 85.80 0.0K
16:20 85.80 85.80 85.80 85.80 0.0K
16:25 85.80 85.80 85.80 85.80 0.1K
16:30 85.80 85.80 85.80 85.80 0.0K
16:40 85.80 85.80 85.80 85.80 0.0K
16:45 85.80 85.80 85.80 85.80 0.0K
17:00 85.80 85.80 85.80 85.80 0.0K
17:05 85.80 85.80 85.80 85.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし