73.60
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 86.00 | 86.00 | 84.00 | 84.00 | 0.0K |
| 09:15 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 09:25 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 09:35 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 09:40 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 09:50 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 10:00 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 10:10 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 10:20 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 10:30 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 10:40 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 10:50 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 10:55 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 11:05 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 11:15 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0K |
| 11:20 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 11:35 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 11:45 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 11:50 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 11:55 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 12:00 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 12:05 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 12:10 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 12:20 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 12:25 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 12:30 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 12:40 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 12:50 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 13:00 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 13:10 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 13:15 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 13:20 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 13:25 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 13:35 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |
| 13:40 | 85.40 | 85.40 | 85.40 | 85.40 | 0.0K |
| 13:45 | 85.40 | 85.40 | 85.40 | 85.40 | 0.0K |
| 13:55 | 85.40 | 85.40 | 85.40 | 85.40 | 0.0K |
| 14:05 | 85.40 | 85.40 | 85.40 | 85.40 | 0.0K |
| 14:15 | 85.40 | 85.40 | 85.40 | 85.40 | 0.0K |
| 14:25 | 85.40 | 85.40 | 85.40 | 85.40 | 0.0K |
| 14:35 | 85.40 | 85.40 | 85.40 | 85.40 | 0.0K |
| 14:40 | 85.40 | 85.40 | 85.40 | 85.40 | 0.0K |
| 14:50 | 85.40 | 85.40 | 85.40 | 85.40 | 0.0K |
| 15:00 | 85.40 | 85.40 | 85.40 | 85.40 | 0.0K |
| 15:10 | 85.40 | 85.40 | 85.40 | 85.40 | 0.0K |
| 15:20 | 85.40 | 85.40 | 85.40 | 85.40 | 0.0K |
| 15:30 | 85.40 | 85.40 | 85.40 | 85.40 | 0.0K |
| 15:40 | 85.40 | 85.40 | 85.40 | 85.40 | 0.0K |
| 15:50 | 85.40 | 85.40 | 85.40 | 85.40 | 0.0K |
| 15:55 | 85.40 | 85.40 | 85.40 | 85.40 | 0.0K |
| 16:05 | 85.40 | 85.40 | 85.40 | 85.40 | 0.0K |
| 16:15 | 85.40 | 85.40 | 85.40 | 85.40 | 0.0K |
| 16:25 | 85.40 | 85.40 | 85.40 | 85.40 | 0.0K |
| 16:35 | 85.40 | 85.40 | 85.40 | 85.40 | 0.0K |
| 16:45 | 85.40 | 86.00 | 85.40 | 86.00 | 0.0K |
| 17:00 | 86.40 | 86.40 | 86.40 | 86.40 | 0.0K |
| 17:05 | 86.40 | 86.40 | 86.40 | 86.40 | 0.0K |