MLP Group SA (MLGP)

MLGP
🏛️ ポーランド →
73.60
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 86.80 86.80 86.80 86.80 0.0K
09:50 86.80 86.80 86.80 86.80 0.0K
10:00 86.80 86.80 86.80 86.80 0.0K
10:10 86.80 86.80 86.80 86.80 0.0K
10:15 86.80 86.80 86.80 86.80 0.0K
10:25 86.80 86.80 86.80 86.80 0.0K
10:35 86.80 86.80 86.80 86.80 0.0K
10:45 86.00 86.00 86.00 86.00 0.0K
10:55 86.00 86.00 86.00 86.00 0.0K
11:05 86.00 86.00 86.00 86.00 0.0K
11:15 86.00 86.00 86.00 86.00 0.0K
11:25 86.00 86.00 86.00 86.00 0.0K
11:30 86.00 86.00 86.00 86.00 0.0K
11:40 86.00 86.00 86.00 86.00 0.0K
11:50 86.00 86.00 86.00 86.00 0.0K
12:00 86.00 86.00 86.00 86.00 0.0K
12:10 86.00 86.00 86.00 86.00 0.0K
12:20 86.00 86.00 86.00 86.00 0.0K
12:30 86.00 86.00 86.00 86.00 0.0K
12:35 86.00 86.00 86.00 86.00 0.0K
12:45 86.00 86.00 86.00 86.00 0.0K
12:55 86.00 86.00 86.00 86.00 0.0K
13:05 86.00 86.00 86.00 86.00 0.0K
13:15 86.00 86.00 86.00 86.00 0.0K
13:25 86.00 86.00 86.00 86.00 0.0K
13:35 86.00 86.00 86.00 86.00 0.0K
13:40 86.00 86.00 86.00 86.00 0.0K
13:50 86.00 86.00 86.00 86.00 0.0K
14:00 86.00 86.00 86.00 86.00 0.0K
14:10 86.00 86.00 86.00 86.00 0.0K
14:20 86.80 86.80 86.80 86.80 0.0K
14:30 86.80 86.80 86.80 86.80 0.0K
14:40 86.80 86.80 86.80 86.80 0.0K
14:50 86.80 86.80 86.80 86.80 0.0K
14:55 86.80 86.80 86.80 86.80 0.0K
15:05 86.80 86.80 86.80 86.80 0.0K
15:15 86.80 86.80 86.80 86.80 0.0K
15:25 86.80 86.80 86.80 86.80 0.0K
15:35 86.80 86.80 86.80 86.80 0.0K
15:45 86.80 86.80 86.80 86.80 0.0K
15:55 86.80 86.80 86.80 86.80 0.0K
16:10 86.80 86.80 86.80 86.80 0.0K
16:20 86.80 86.80 86.80 86.80 0.0K
16:30 86.80 86.80 86.80 86.80 0.0K
16:40 86.80 86.80 86.80 86.80 0.0K
16:45 86.80 86.80 86.80 86.80 0.0K
17:00 86.80 86.80 86.80 86.80 0.0K
17:05 86.80 86.80 86.80 86.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし