MLP Group SA (MLGP)

MLGP
🏛️ ポーランド →
73.40
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 87.80 87.80 87.80 87.80 0.0K
09:05 87.80 87.80 87.80 87.80 0.0K
12:00 87.60 87.60 87.60 87.60 0.0K
12:05 87.60 87.60 87.60 87.60 0.0K
12:10 87.60 87.60 87.60 87.60 0.0K
12:15 87.60 87.60 87.60 87.60 0.0K
12:20 87.60 87.60 87.60 87.60 0.0K
12:25 87.60 87.60 87.60 87.60 0.0K
12:30 87.60 87.60 87.60 87.60 0.0K
12:40 87.60 87.60 87.60 87.60 0.0K
12:45 87.60 87.60 87.60 87.60 0.0K
12:50 87.60 87.60 87.60 87.60 0.0K
12:55 87.60 87.60 87.60 87.60 0.0K
13:00 87.60 87.60 87.60 87.60 0.0K
13:05 87.60 87.60 87.60 87.60 0.0K
13:10 87.60 87.60 87.60 87.60 0.0K
13:15 87.00 87.00 87.00 87.00 0.0K
13:25 87.00 87.00 87.00 87.00 0.0K
13:30 87.00 87.00 87.00 87.00 0.0K
13:35 87.00 87.00 87.00 87.00 0.0K
13:40 87.00 87.00 87.00 87.00 0.0K
13:45 87.00 87.00 87.00 87.00 0.0K
13:50 87.00 87.00 87.00 87.00 0.0K
13:55 87.00 87.00 87.00 87.00 0.0K
14:05 87.00 87.00 87.00 87.00 0.0K
14:10 87.00 87.00 87.00 87.00 0.0K
14:15 87.00 87.00 87.00 87.00 0.0K
14:20 87.00 87.00 87.00 87.00 0.0K
14:25 87.00 87.00 87.00 87.00 0.0K
14:30 87.00 87.00 87.00 87.00 0.0K
14:35 87.00 87.00 87.00 87.00 0.0K
14:40 87.00 87.00 87.00 87.00 0.0K
14:50 87.00 87.00 87.00 87.00 0.0K
14:55 87.00 87.00 87.00 87.00 0.0K
15:00 87.00 87.00 87.00 87.00 0.0K
15:05 87.00 87.00 87.00 87.00 0.0K
15:10 87.00 87.00 87.00 87.00 0.0K
15:15 87.00 87.00 87.00 87.00 0.0K
15:25 87.00 87.00 87.00 87.00 0.0K
15:30 87.00 87.00 87.00 87.00 0.0K
15:35 87.00 87.00 87.00 87.00 0.0K
15:40 87.00 87.00 87.00 87.00 0.0K
15:45 87.00 87.00 87.00 87.00 0.0K
15:50 87.00 87.00 87.00 87.00 0.0K
15:55 87.00 87.00 87.00 87.00 0.0K
16:00 87.00 87.00 87.00 87.00 0.0K
16:05 87.00 87.00 87.00 87.00 0.0K
16:15 87.00 87.00 87.00 87.00 0.0K
16:20 87.00 87.00 87.00 87.00 0.0K
16:25 87.00 87.00 87.00 87.00 0.0K
16:30 87.00 87.00 87.00 87.00 0.0K
16:35 87.00 87.00 87.00 87.00 0.0K
16:40 87.00 87.00 87.00 87.00 0.0K
16:45 87.00 87.00 87.00 87.00 0.0K
17:00 90.00 90.00 90.00 90.00 0.1K
17:05 90.00 90.00 90.00 90.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし