16.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 14.02 | 14.12 | 14.02 | 14.10 | 0.1K |
| 09:05 | 14.16 | 14.16 | 14.16 | 14.16 | 0.3K |
| 09:10 | 14.18 | 14.18 | 14.18 | 14.18 | 0.0K |
| 09:30 | 14.18 | 14.18 | 14.14 | 14.14 | 0.0K |
| 09:35 | 14.18 | 14.18 | 14.18 | 14.18 | 0.1K |
| 09:40 | 14.18 | 14.26 | 14.18 | 14.26 | 0.4K |
| 09:45 | 14.26 | 14.26 | 14.26 | 14.26 | 0.1K |
| 09:50 | 14.26 | 14.28 | 14.26 | 14.28 | 0.4K |
| 09:55 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0K |
| 10:00 | 14.30 | 14.34 | 14.30 | 14.34 | 0.2K |
| 10:05 | 14.42 | 15.36 | 14.42 | 15.36 | 9.5K |
| 10:10 | 15.82 | 15.82 | 15.62 | 15.82 | 10.2K |
| 10:15 | 15.90 | 16.68 | 15.80 | 16.60 | 23.2K |
| 10:20 | 16.66 | 16.96 | 16.40 | 16.50 | 12.4K |
| 10:25 | 16.54 | 16.60 | 16.02 | 16.20 | 7.8K |
| 10:30 | 16.20 | 16.58 | 16.20 | 16.58 | 3.3K |
| 10:35 | 16.58 | 16.96 | 16.32 | 16.96 | 14.6K |
| 10:40 | 16.90 | 16.94 | 16.66 | 16.90 | 2.2K |
| 10:45 | 16.90 | 16.92 | 16.60 | 16.60 | 1.6K |
| 10:50 | 16.50 | 16.58 | 16.42 | 16.50 | 1.9K |
| 10:55 | 16.56 | 16.56 | 16.40 | 16.48 | 1.3K |
| 11:00 | 16.48 | 16.64 | 16.34 | 16.56 | 4.3K |
| 11:05 | 16.66 | 16.66 | 16.58 | 16.60 | 1.6K |
| 11:10 | 16.56 | 16.60 | 16.36 | 16.60 | 2.3K |
| 11:15 | 16.60 | 16.60 | 16.36 | 16.36 | 1.6K |
| 11:20 | 16.38 | 16.54 | 16.38 | 16.50 | 0.6K |
| 11:25 | 16.50 | 16.50 | 16.36 | 16.36 | 2.2K |
| 11:30 | 16.46 | 16.50 | 16.40 | 16.50 | 0.6K |
| 11:35 | 16.48 | 16.52 | 16.48 | 16.52 | 0.1K |
| 11:40 | 16.52 | 16.56 | 16.34 | 16.50 | 1.8K |
| 11:45 | 16.38 | 16.52 | 16.38 | 16.52 | 0.9K |
| 11:50 | 16.56 | 16.56 | 16.40 | 16.56 | 0.4K |
| 11:55 | 16.56 | 16.56 | 16.56 | 16.56 | 0.1K |
| 12:00 | 16.44 | 16.56 | 16.44 | 16.56 | 0.2K |
| 12:05 | 16.50 | 16.68 | 16.50 | 16.66 | 1.6K |
| 12:10 | 16.66 | 16.90 | 16.66 | 16.80 | 5.7K |
| 12:15 | 16.80 | 16.90 | 16.60 | 16.64 | 2.3K |
| 12:20 | 16.64 | 16.90 | 16.64 | 16.90 | 4.8K |
| 12:25 | 16.90 | 16.96 | 16.86 | 16.96 | 5.9K |
| 12:45 | 17.00 | 17.00 | 16.90 | 16.90 | 4.8K |
| 12:50 | 17.00 | 17.00 | 17.00 | 17.00 | 0.8K |
| 13:00 | 17.00 | 17.00 | 17.00 | 17.00 | 2.2K |
| 13:05 | 16.90 | 17.00 | 16.70 | 16.92 | 7.0K |
| 13:10 | 16.90 | 17.00 | 16.90 | 17.00 | 2.1K |
| 13:15 | 17.00 | 17.00 | 17.00 | 17.00 | 0.7K |
| 13:50 | 17.12 | 17.12 | 17.00 | 17.12 | 5.5K |
| 13:55 | 17.00 | 17.00 | 16.96 | 16.96 | 1.9K |
| 14:00 | 17.04 | 17.12 | 17.00 | 17.12 | 1.4K |
| 14:20 | 17.18 | 17.18 | 17.18 | 17.18 | 1.0K |
| 14:55 | 17.20 | 17.20 | 17.20 | 17.20 | 4.1K |
| 15:00 | 17.20 | 17.20 | 17.18 | 17.18 | 2.1K |
| 15:30 | 17.34 | 17.34 | 17.34 | 17.34 | 3.7K |
| 15:50 | 17.68 | 17.68 | 17.52 | 17.68 | 8.2K |
| 16:15 | 17.90 | 17.90 | 17.78 | 17.90 | 7.7K |
| 16:20 | 17.90 | 17.90 | 17.64 | 17.70 | 8.8K |
| 16:25 | 17.76 | 17.76 | 17.40 | 17.48 | 4.4K |
| 16:30 | 17.48 | 17.52 | 17.30 | 17.40 | 3.3K |
| 16:35 | 17.34 | 17.86 | 17.28 | 17.66 | 8.1K |
| 16:40 | 17.60 | 17.64 | 17.46 | 17.50 | 3.8K |
| 16:45 | 17.60 | 17.62 | 17.30 | 17.50 | 4.7K |
| 17:00 | 17.58 | 17.58 | 17.58 | 17.58 | 3.3K |
| 17:05 | 17.58 | 17.58 | 17.58 | 17.58 | 0.0K |