三井金属鉱業株式会社 (5706)

5706
🏛️ 日本 →
11,585.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,350.00 10,485.00 10,300.00 10,330.00 227.5K
09:05 10,340.00 10,455.00 10,335.00 10,400.00 72.3K
09:10 10,400.00 10,400.00 10,320.00 10,350.00 64.0K
09:15 10,350.00 10,350.00 10,290.00 10,305.00 58.1K
09:20 10,305.00 10,400.00 10,305.00 10,335.00 45.5K
09:25 10,320.00 10,325.00 10,250.00 10,250.00 76.0K
09:30 10,255.00 10,290.00 10,255.00 10,265.00 21.9K
09:35 10,295.00 10,400.00 10,295.00 10,385.00 48.9K
09:40 10,365.00 10,400.00 10,360.00 10,390.00 47.8K
09:45 10,385.00 10,410.00 10,385.00 10,400.00 21.8K
09:50 10,395.00 10,400.00 10,365.00 10,390.00 17.7K
09:55 10,395.00 10,425.00 10,385.00 10,420.00 20.7K
10:00 10,415.00 10,420.00 10,385.00 10,405.00 18.0K
10:05 10,390.00 10,390.00 10,375.00 10,380.00 17.8K
10:10 10,385.00 10,410.00 10,380.00 10,385.00 16.1K
10:15 10,380.00 10,395.00 10,340.00 10,365.00 28.0K
10:20 10,360.00 10,380.00 10,350.00 10,370.00 15.7K
10:25 10,365.00 10,405.00 10,365.00 10,395.00 16.8K
10:30 10,395.00 10,400.00 10,380.00 10,385.00 10.5K
10:35 10,390.00 10,400.00 10,340.00 10,355.00 15.9K
10:40 10,360.00 10,430.00 10,355.00 10,410.00 32.4K
10:45 10,415.00 10,430.00 10,390.00 10,390.00 15.6K
10:50 10,395.00 10,410.00 10,360.00 10,400.00 23.3K
10:55 10,410.00 10,420.00 10,350.00 10,355.00 26.2K
11:00 10,355.00 10,365.00 10,280.00 10,315.00 47.4K
11:05 10,315.00 10,335.00 10,305.00 10,320.00 12.1K
11:10 10,315.00 10,360.00 10,315.00 10,355.00 15.1K
11:15 10,360.00 10,395.00 10,355.00 10,395.00 16.4K
11:20 10,410.00 10,440.00 10,410.00 10,415.00 29.2K
11:25 10,425.00 10,430.00 10,400.00 10,400.00 18.5K
11:30 10,410.00 10,410.00 10,410.00 10,410.00 1.8K
12:30 10,350.00 10,350.00 10,280.00 10,335.00 88.0K
12:35 10,335.00 10,345.00 10,260.00 10,280.00 45.7K
12:40 10,275.00 10,280.00 10,195.00 10,195.00 63.6K
12:45 10,200.00 10,255.00 10,190.00 10,215.00 37.3K
12:50 10,230.00 10,245.00 10,195.00 10,205.00 39.2K
12:55 10,210.00 10,245.00 10,210.00 10,230.00 16.7K
13:00 10,225.00 10,235.00 10,185.00 10,205.00 33.0K
13:05 10,205.00 10,225.00 10,195.00 10,220.00 17.9K
13:10 10,210.00 10,230.00 10,205.00 10,215.00 18.1K
13:15 10,210.00 10,235.00 10,190.00 10,195.00 17.9K
13:20 10,200.00 10,210.00 10,190.00 10,190.00 13.2K
13:25 10,195.00 10,235.00 10,185.00 10,220.00 51.2K
13:30 10,215.00 10,220.00 10,190.00 10,200.00 21.9K
13:35 10,200.00 10,200.00 10,170.00 10,170.00 19.0K
13:40 10,165.00 10,210.00 10,160.00 10,180.00 25.9K
13:45 10,175.00 10,200.00 10,175.00 10,185.00 12.5K
13:50 10,190.00 10,190.00 10,170.00 10,185.00 12.7K
13:55 10,185.00 10,185.00 10,165.00 10,165.00 12.1K
14:00 10,160.00 10,200.00 10,160.00 10,200.00 24.1K
14:05 10,195.00 10,205.00 10,135.00 10,135.00 33.0K
14:10 10,145.00 10,160.00 10,140.00 10,150.00 18.1K
14:15 10,150.00 10,175.00 10,135.00 10,165.00 24.1K
14:20 10,165.00 10,195.00 10,165.00 10,190.00 28.0K
14:25 10,190.00 10,220.00 10,190.00 10,210.00 22.5K
14:30 10,210.00 10,210.00 10,185.00 10,185.00 11.3K
14:35 10,195.00 10,210.00 10,185.00 10,195.00 14.5K
14:40 10,205.00 10,225.00 10,200.00 10,205.00 15.8K
14:45 10,205.00 10,265.00 10,200.00 10,255.00 28.3K
14:50 10,250.00 10,255.00 10,215.00 10,215.00 18.1K
14:55 10,220.00 10,230.00 10,215.00 10,215.00 8.0K
15:00 10,215.00 10,220.00 10,205.00 10,210.00 16.0K
15:05 10,215.00 10,220.00 10,205.00 10,215.00 20.5K
15:10 10,220.00 10,220.00 10,200.00 10,215.00 22.5K
15:15 10,220.00 10,220.00 10,195.00 10,200.00 29.2K
15:20 10,200.00 10,210.00 10,145.00 10,145.00 89.6K
15:30 10,215.00 10,215.00 10,215.00 10,215.00 163.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし