三井金属鉱業株式会社 (5706)

5706
🏛️ 日本 →
11,585.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,799.00 9,912.00 9,763.00 9,832.00 157.3K
09:05 9,829.00 9,896.00 9,820.00 9,834.00 46.4K
09:10 9,835.00 9,860.00 9,814.00 9,843.00 27.0K
09:15 9,833.00 9,857.00 9,780.00 9,782.00 33.5K
09:20 9,784.00 9,794.00 9,754.00 9,781.00 49.3K
09:25 9,789.00 9,790.00 9,731.00 9,750.00 31.4K
09:30 9,751.00 9,777.00 9,712.00 9,770.00 38.2K
09:35 9,764.00 9,764.00 9,692.00 9,696.00 27.0K
09:40 9,699.00 9,702.00 9,660.00 9,668.00 41.1K
09:45 9,661.00 9,685.00 9,630.00 9,679.00 35.4K
09:50 9,697.00 9,740.00 9,690.00 9,711.00 32.9K
09:55 9,716.00 9,740.00 9,683.00 9,730.00 33.3K
10:00 9,738.00 9,815.00 9,736.00 9,815.00 89.3K
10:05 9,819.00 9,824.00 9,780.00 9,805.00 34.6K
10:10 9,800.00 9,803.00 9,772.00 9,799.00 20.0K
10:15 9,807.00 9,832.00 9,800.00 9,817.00 25.1K
10:20 9,817.00 9,840.00 9,803.00 9,832.00 36.0K
10:25 9,833.00 9,844.00 9,818.00 9,823.00 31.8K
10:30 9,828.00 9,855.00 9,818.00 9,842.00 32.9K
10:35 9,848.00 9,848.00 9,802.00 9,815.00 28.9K
10:40 9,815.00 9,825.00 9,781.00 9,820.00 20.6K
10:45 9,819.00 9,819.00 9,745.00 9,752.00 21.5K
10:50 9,758.00 9,759.00 9,721.00 9,735.00 15.7K
10:55 9,735.00 9,735.00 9,696.00 9,702.00 24.8K
11:00 9,704.00 9,738.00 9,702.00 9,715.00 14.9K
11:05 9,717.00 9,757.00 9,712.00 9,757.00 12.4K
11:10 9,745.00 9,745.00 9,726.00 9,731.00 10.5K
11:15 9,735.00 9,755.00 9,727.00 9,748.00 12.2K
11:20 9,753.00 9,755.00 9,744.00 9,755.00 5.2K
11:25 9,752.00 9,757.00 9,741.00 9,741.00 8.3K
11:30 9,740.00 9,740.00 9,740.00 9,740.00 3.7K
12:30 9,767.00 9,889.00 9,767.00 9,828.00 110.3K
12:35 9,821.00 9,838.00 9,811.00 9,816.00 18.2K
12:40 9,830.00 9,831.00 9,783.00 9,794.00 17.1K
12:45 9,786.00 9,822.00 9,775.00 9,820.00 19.5K
12:50 9,820.00 9,823.00 9,801.00 9,801.00 9.2K
12:55 9,808.00 9,824.00 9,806.00 9,806.00 12.0K
13:00 9,807.00 9,821.00 9,803.00 9,804.00 7.9K
13:05 9,810.00 9,822.00 9,806.00 9,821.00 7.0K
13:10 9,824.00 9,860.00 9,821.00 9,855.00 20.4K
13:15 9,856.00 9,886.00 9,836.00 9,870.00 30.9K
13:20 9,865.00 9,877.00 9,859.00 9,865.00 14.7K
13:25 9,875.00 9,875.00 9,851.00 9,860.00 10.9K
13:30 9,855.00 9,856.00 9,829.00 9,854.00 13.7K
13:35 9,855.00 9,865.00 9,840.00 9,861.00 14.2K
13:40 9,863.00 9,903.00 9,850.00 9,899.00 32.2K
13:45 9,896.00 9,900.00 9,888.00 9,891.00 15.2K
13:50 9,892.00 9,913.00 9,890.00 9,900.00 25.7K
13:55 9,900.00 9,927.00 9,896.00 9,921.00 14.5K
14:00 9,921.00 9,944.00 9,914.00 9,916.00 24.6K
14:05 9,919.00 9,955.00 9,915.00 9,948.00 39.7K
14:10 9,952.00 9,954.00 9,873.00 9,881.00 73.2K
14:15 9,885.00 9,885.00 9,856.00 9,861.00 16.1K
14:20 9,854.00 9,869.00 9,826.00 9,843.00 33.2K
14:25 9,843.00 9,855.00 9,825.00 9,848.00 12.5K
14:30 9,845.00 9,850.00 9,815.00 9,816.00 15.6K
14:35 9,812.00 9,824.00 9,795.00 9,806.00 20.5K
14:40 9,803.00 9,818.00 9,784.00 9,790.00 16.3K
14:45 9,784.00 9,818.00 9,784.00 9,806.00 13.9K
14:50 9,806.00 9,806.00 9,790.00 9,794.00 11.1K
14:55 9,794.00 9,828.00 9,794.00 9,821.00 17.7K
15:00 9,823.00 9,839.00 9,783.00 9,783.00 19.6K
15:05 9,787.00 9,793.00 9,783.00 9,783.00 12.1K
15:10 9,785.00 9,785.00 9,771.00 9,777.00 24.4K
15:15 9,777.00 9,804.00 9,774.00 9,804.00 18.6K
15:20 9,799.00 9,811.00 9,790.00 9,810.00 16.8K
15:30 9,803.00 9,803.00 9,803.00 9,803.00 229.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし