三井金属鉱業株式会社 (5706)

5706
🏛️ 日本 →
11,585.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,269.00 9,290.00 9,075.00 9,212.00 224.1K
09:05 9,216.00 9,264.00 9,165.00 9,255.00 107.5K
09:10 9,247.00 9,247.00 9,168.00 9,198.00 107.8K
09:15 9,205.00 9,394.00 9,195.00 9,382.00 117.3K
09:20 9,379.00 9,443.00 9,374.00 9,443.00 121.7K
09:25 9,441.00 9,450.00 9,394.00 9,443.00 73.9K
09:30 9,459.00 9,508.00 9,456.00 9,487.00 128.3K
09:35 9,484.00 9,515.00 9,465.00 9,481.00 71.3K
09:40 9,485.00 9,535.00 9,466.00 9,484.00 98.8K
09:45 9,488.00 9,488.00 9,377.00 9,393.00 119.5K
09:50 9,405.00 9,453.00 9,404.00 9,404.00 58.3K
09:55 9,395.00 9,402.00 9,355.00 9,385.00 52.0K
10:00 9,390.00 9,431.00 9,347.00 9,409.00 66.2K
10:05 9,409.00 9,445.00 9,384.00 9,433.00 36.6K
10:10 9,437.00 9,448.00 9,390.00 9,402.00 25.9K
10:15 9,403.00 9,403.00 9,360.00 9,373.00 39.9K
10:20 9,369.00 9,391.00 9,354.00 9,354.00 34.5K
10:25 9,351.00 9,396.00 9,332.00 9,378.00 40.4K
10:30 9,370.00 9,392.00 9,363.00 9,391.00 22.2K
10:35 9,379.00 9,417.00 9,379.00 9,398.00 50.4K
10:40 9,396.00 9,400.00 9,362.00 9,362.00 25.7K
10:45 9,359.00 9,378.00 9,354.00 9,365.00 18.3K
10:50 9,367.00 9,450.00 9,362.00 9,423.00 59.0K
10:55 9,421.00 9,437.00 9,398.00 9,419.00 31.0K
11:00 9,435.00 9,446.00 9,419.00 9,436.00 35.1K
11:05 9,439.00 9,439.00 9,414.00 9,421.00 21.0K
11:10 9,426.00 9,438.00 9,420.00 9,433.00 14.2K
11:15 9,440.00 9,454.00 9,415.00 9,415.00 34.4K
11:20 9,415.00 9,436.00 9,399.00 9,429.00 20.6K
11:25 9,429.00 9,468.00 9,426.00 9,449.00 43.5K
11:30 9,450.00 9,450.00 9,450.00 9,450.00 6.1K
12:30 9,410.00 9,428.00 9,352.00 9,418.00 83.2K
12:35 9,423.00 9,460.00 9,415.00 9,429.00 40.8K
12:40 9,429.00 9,462.00 9,429.00 9,455.00 28.5K
12:45 9,453.00 9,475.00 9,437.00 9,455.00 55.4K
12:50 9,454.00 9,455.00 9,429.00 9,439.00 22.9K
12:55 9,435.00 9,447.00 9,416.00 9,418.00 17.9K
13:00 9,424.00 9,434.00 9,414.00 9,422.00 15.9K
13:05 9,418.00 9,434.00 9,410.00 9,428.00 18.5K
13:10 9,428.00 9,437.00 9,425.00 9,434.00 16.1K
13:15 9,430.00 9,430.00 9,405.00 9,415.00 16.3K
13:20 9,416.00 9,454.00 9,413.00 9,451.00 31.6K
13:25 9,449.00 9,462.00 9,445.00 9,457.00 25.8K
13:30 9,454.00 9,462.00 9,446.00 9,458.00 37.7K
13:35 9,457.00 9,463.00 9,447.00 9,450.00 24.0K
13:40 9,451.00 9,473.00 9,450.00 9,465.00 25.5K
13:45 9,466.00 9,504.00 9,466.00 9,498.00 46.8K
13:50 9,498.00 9,501.00 9,476.00 9,492.00 27.1K
13:55 9,490.00 9,495.00 9,468.00 9,480.00 18.5K
14:00 9,483.00 9,498.00 9,471.00 9,477.00 20.8K
14:05 9,481.00 9,491.00 9,474.00 9,478.00 16.7K
14:10 9,477.00 9,477.00 9,457.00 9,466.00 25.2K
14:15 9,469.00 9,476.00 9,453.00 9,458.00 19.0K
14:20 9,457.00 9,470.00 9,454.00 9,463.00 16.6K
14:25 9,466.00 9,475.00 9,460.00 9,468.00 22.5K
14:30 9,462.00 9,468.00 9,454.00 9,465.00 15.0K
14:35 9,463.00 9,466.00 9,452.00 9,456.00 18.8K
14:40 9,456.00 9,464.00 9,451.00 9,455.00 16.3K
14:45 9,456.00 9,456.00 9,431.00 9,431.00 33.9K
14:50 9,435.00 9,451.00 9,435.00 9,445.00 22.1K
14:55 9,446.00 9,454.00 9,430.00 9,440.00 20.8K
15:00 9,440.00 9,444.00 9,426.00 9,426.00 15.8K
15:05 9,426.00 9,428.00 9,396.00 9,408.00 36.3K
15:10 9,409.00 9,410.00 9,385.00 9,393.00 23.1K
15:15 9,394.00 9,410.00 9,375.00 9,379.00 32.3K
15:20 9,375.00 9,375.00 9,337.00 9,337.00 49.0K
15:30 9,310.00 9,310.00 9,310.00 9,310.00 286.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし