11,585.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 8,900.00 | 9,166.00 | 8,882.00 | 9,090.00 | 218.3K |
| 09:05 | 9,077.00 | 9,216.00 | 9,054.00 | 9,150.00 | 119.4K |
| 09:10 | 9,152.00 | 9,265.00 | 9,140.00 | 9,192.00 | 105.0K |
| 09:15 | 9,192.00 | 9,277.00 | 9,192.00 | 9,248.00 | 71.1K |
| 09:20 | 9,248.00 | 9,265.00 | 9,130.00 | 9,208.00 | 77.6K |
| 09:25 | 9,207.00 | 9,208.00 | 9,143.00 | 9,155.00 | 43.3K |
| 09:30 | 9,150.00 | 9,198.00 | 9,138.00 | 9,153.00 | 33.8K |
| 09:35 | 9,167.00 | 9,194.00 | 9,071.00 | 9,071.00 | 46.5K |
| 09:40 | 9,106.00 | 9,106.00 | 9,004.00 | 9,004.00 | 68.9K |
| 09:45 | 9,004.00 | 9,046.00 | 8,941.00 | 9,022.00 | 70.0K |
| 09:50 | 9,012.00 | 9,014.00 | 8,904.00 | 8,917.00 | 42.9K |
| 09:55 | 8,912.00 | 8,924.00 | 8,852.00 | 8,863.00 | 69.9K |
| 10:00 | 8,871.00 | 8,978.00 | 8,830.00 | 8,966.00 | 87.6K |
| 10:05 | 8,971.00 | 9,016.00 | 8,960.00 | 9,016.00 | 45.0K |
| 10:10 | 9,001.00 | 9,043.00 | 8,962.00 | 8,982.00 | 39.5K |
| 10:15 | 8,982.00 | 9,018.00 | 8,973.00 | 8,990.00 | 28.3K |
| 10:20 | 8,990.00 | 9,024.00 | 8,973.00 | 8,984.00 | 22.7K |
| 10:25 | 8,985.00 | 9,013.00 | 8,977.00 | 8,994.00 | 16.1K |
| 10:30 | 8,991.00 | 9,028.00 | 8,978.00 | 8,986.00 | 21.0K |
| 10:35 | 8,980.00 | 8,988.00 | 8,957.00 | 8,965.00 | 22.3K |
| 10:40 | 8,965.00 | 9,006.00 | 8,939.00 | 8,956.00 | 21.4K |
| 10:45 | 8,946.00 | 8,949.00 | 8,926.00 | 8,941.00 | 16.3K |
| 10:50 | 8,935.00 | 8,971.00 | 8,920.00 | 8,971.00 | 18.8K |
| 10:55 | 8,977.00 | 8,984.00 | 8,956.00 | 8,960.00 | 10.5K |
| 11:00 | 8,971.00 | 9,024.00 | 8,971.00 | 9,017.00 | 27.7K |
| 11:05 | 9,017.00 | 9,038.00 | 8,978.00 | 9,036.00 | 17.0K |
| 11:10 | 9,036.00 | 9,117.00 | 9,036.00 | 9,117.00 | 38.6K |
| 11:15 | 9,119.00 | 9,120.00 | 9,070.00 | 9,077.00 | 21.2K |
| 11:20 | 9,073.00 | 9,138.00 | 9,073.00 | 9,127.00 | 18.7K |
| 11:25 | 9,134.00 | 9,146.00 | 9,113.00 | 9,146.00 | 24.1K |
| 11:30 | 9,146.00 | 9,146.00 | 9,146.00 | 9,146.00 | 1.7K |
| 12:30 | 9,149.00 | 9,149.00 | 9,079.00 | 9,114.00 | 63.5K |
| 12:35 | 9,123.00 | 9,174.00 | 9,095.00 | 9,104.00 | 37.5K |
| 12:40 | 9,106.00 | 9,150.00 | 9,097.00 | 9,139.00 | 22.3K |
| 12:45 | 9,133.00 | 9,167.00 | 9,118.00 | 9,160.00 | 28.3K |
| 12:50 | 9,165.00 | 9,175.00 | 9,136.00 | 9,153.00 | 20.7K |
| 12:55 | 9,156.00 | 9,167.00 | 9,141.00 | 9,167.00 | 17.7K |
| 13:00 | 9,166.00 | 9,211.00 | 9,165.00 | 9,187.00 | 39.7K |
| 13:05 | 9,190.00 | 9,202.00 | 9,157.00 | 9,165.00 | 17.8K |
| 13:10 | 9,172.00 | 9,192.00 | 9,172.00 | 9,182.00 | 17.3K |
| 13:15 | 9,180.00 | 9,191.00 | 9,160.00 | 9,163.00 | 17.3K |
| 13:20 | 9,162.00 | 9,179.00 | 9,155.00 | 9,155.00 | 15.3K |
| 13:25 | 9,158.00 | 9,171.00 | 9,155.00 | 9,168.00 | 16.7K |
| 13:30 | 9,155.00 | 9,175.00 | 9,148.00 | 9,165.00 | 16.1K |
| 13:35 | 9,152.00 | 9,167.00 | 9,150.00 | 9,159.00 | 12.0K |
| 13:40 | 9,162.00 | 9,177.00 | 9,148.00 | 9,176.00 | 17.5K |
| 13:45 | 9,174.00 | 9,174.00 | 9,151.00 | 9,161.00 | 18.3K |
| 13:50 | 9,157.00 | 9,161.00 | 9,148.00 | 9,160.00 | 10.4K |
| 13:55 | 9,158.00 | 9,165.00 | 9,143.00 | 9,160.00 | 11.7K |
| 14:00 | 9,160.00 | 9,169.00 | 9,155.00 | 9,158.00 | 13.9K |
| 14:05 | 9,156.00 | 9,174.00 | 9,156.00 | 9,170.00 | 15.1K |
| 14:10 | 9,172.00 | 9,172.00 | 9,161.00 | 9,163.00 | 10.1K |
| 14:15 | 9,161.00 | 9,179.00 | 9,158.00 | 9,178.00 | 15.7K |
| 14:20 | 9,183.00 | 9,183.00 | 9,165.00 | 9,170.00 | 14.7K |
| 14:25 | 9,171.00 | 9,172.00 | 9,150.00 | 9,150.00 | 11.3K |
| 14:30 | 9,155.00 | 9,176.00 | 9,150.00 | 9,175.00 | 16.2K |
| 14:35 | 9,185.00 | 9,207.00 | 9,174.00 | 9,206.00 | 32.9K |
| 14:40 | 9,204.00 | 9,207.00 | 9,169.00 | 9,174.00 | 22.3K |
| 14:45 | 9,176.00 | 9,183.00 | 9,164.00 | 9,167.00 | 16.5K |
| 14:50 | 9,167.00 | 9,184.00 | 9,167.00 | 9,180.00 | 11.1K |
| 14:55 | 9,180.00 | 9,182.00 | 9,145.00 | 9,151.00 | 15.3K |
| 15:00 | 9,151.00 | 9,158.00 | 9,100.00 | 9,108.00 | 33.2K |
| 15:05 | 9,093.00 | 9,108.00 | 9,084.00 | 9,104.00 | 28.2K |
| 15:10 | 9,103.00 | 9,131.00 | 9,092.00 | 9,127.00 | 22.1K |
| 15:15 | 9,130.00 | 9,136.00 | 9,115.00 | 9,135.00 | 21.3K |
| 15:20 | 9,134.00 | 9,150.00 | 9,123.00 | 9,135.00 | 23.4K |
| 15:30 | 9,141.00 | 9,141.00 | 9,141.00 | 9,141.00 | 192.1K |