三井金属鉱業株式会社 (5706)

5706
🏛️ 日本 →
12,350.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,092.00 4,103.00 4,082.00 4,093.00 33.7K
09:05 4,092.00 4,110.00 4,091.00 4,102.00 11.1K
09:10 4,098.00 4,104.00 4,090.00 4,095.00 8.3K
09:15 4,097.00 4,097.00 4,088.00 4,091.00 4.1K
09:20 4,093.00 4,097.00 4,080.00 4,082.00 4.2K
09:25 4,082.00 4,087.00 4,074.00 4,074.00 3.9K
09:30 4,077.00 4,077.00 4,070.00 4,070.00 3.4K
09:35 4,072.00 4,072.00 4,065.00 4,069.00 3.6K
09:40 4,068.00 4,070.00 4,067.00 4,068.00 4.7K
09:45 4,068.00 4,070.00 4,065.00 4,065.00 1.6K
09:50 4,066.00 4,067.00 4,062.00 4,063.00 3.0K
09:55 4,065.00 4,069.00 4,065.00 4,068.00 2.8K
10:00 4,071.00 4,071.00 4,053.00 4,060.00 9.6K
10:05 4,056.00 4,063.00 4,056.00 4,063.00 1.3K
10:10 4,061.00 4,063.00 4,055.00 4,055.00 2.4K
10:15 4,054.00 4,059.00 4,054.00 4,059.00 1.0K
10:20 4,061.00 4,061.00 4,054.00 4,061.00 4.0K
10:25 4,062.00 4,062.00 4,056.00 4,056.00 2.6K
10:30 4,053.00 4,070.00 4,052.00 4,070.00 4.5K
10:35 4,067.00 4,071.00 4,067.00 4,070.00 2.1K
10:40 4,065.00 4,065.00 4,064.00 4,064.00 1.0K
10:45 4,064.00 4,064.00 4,062.00 4,062.00 0.5K
10:50 4,062.00 4,063.00 4,057.00 4,057.00 3.4K
10:55 4,055.00 4,055.00 4,054.00 4,054.00 0.6K
11:00 4,054.00 4,062.00 4,054.00 4,058.00 5.3K
11:05 4,057.00 4,059.00 4,049.00 4,049.00 3.4K
11:10 4,048.00 4,050.00 4,047.00 4,049.00 2.0K
11:15 4,048.00 4,050.00 4,045.00 4,045.00 11.7K
11:20 4,047.00 4,051.00 4,043.00 4,043.00 4.7K
11:25 4,045.00 4,047.00 4,039.00 4,044.00 7.7K
11:30 4,046.00 4,046.00 4,046.00 4,046.00 0.5K
12:30 4,045.00 4,053.00 4,037.00 4,049.00 9.7K
12:35 4,052.00 4,052.00 4,045.00 4,049.00 2.2K
12:40 4,051.00 4,053.00 4,051.00 4,053.00 0.6K
12:45 4,051.00 4,052.00 4,050.00 4,050.00 1.6K
12:50 4,052.00 4,052.00 4,042.00 4,042.00 6.8K
12:55 4,041.00 4,042.00 4,036.00 4,037.00 3.1K
13:00 4,035.00 4,035.00 4,030.00 4,030.00 3.4K
13:05 4,031.00 4,039.00 4,031.00 4,036.00 2.9K
13:10 4,036.00 4,044.00 4,036.00 4,043.00 19.4K
13:15 4,044.00 4,049.00 4,044.00 4,047.00 3.8K
13:20 4,053.00 4,058.00 4,050.00 4,052.00 16.9K
13:25 4,055.00 4,057.00 4,051.00 4,053.00 4.0K
13:30 4,055.00 4,059.00 4,054.00 4,055.00 2.3K
13:35 4,056.00 4,060.00 4,056.00 4,057.00 2.4K
13:40 4,056.00 4,056.00 4,051.00 4,053.00 26.1K
13:45 4,054.00 4,061.00 4,054.00 4,058.00 4.5K
13:50 4,060.00 4,066.00 4,059.00 4,061.00 3.1K
13:55 4,059.00 4,061.00 4,055.00 4,055.00 3.8K
14:00 4,050.00 4,057.00 4,048.00 4,057.00 3.1K
14:05 4,059.00 4,064.00 4,059.00 4,059.00 2.1K
14:10 4,062.00 4,062.00 4,057.00 4,057.00 2.0K
14:15 4,059.00 4,060.00 4,056.00 4,056.00 2.1K
14:20 4,056.00 4,062.00 4,055.00 4,060.00 3.7K
14:25 4,061.00 4,062.00 4,060.00 4,062.00 3.8K
14:30 4,060.00 4,062.00 4,055.00 4,055.00 4.8K
14:35 4,057.00 4,061.00 4,057.00 4,060.00 6.5K
14:40 4,062.00 4,062.00 4,060.00 4,062.00 1.8K
14:45 4,062.00 4,063.00 4,059.00 4,059.00 3.2K
14:50 4,060.00 4,062.00 4,058.00 4,059.00 7.6K
14:55 4,058.00 4,063.00 4,057.00 4,062.00 5.6K
15:00 4,062.00 4,066.00 4,059.00 4,065.00 8.4K
15:05 4,066.00 4,066.00 4,060.00 4,062.00 4.7K
15:10 4,062.00 4,064.00 4,060.00 4,061.00 5.3K
15:15 4,060.00 4,062.00 4,058.00 4,058.00 5.8K
15:20 4,058.00 4,059.00 4,052.00 4,052.00 7.9K
15:30 4,042.00 4,042.00 4,042.00 4,042.00 79.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし