12,350.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:05 | 3,512.00 | 3,582.00 | 3,512.00 | 3,581.00 | 67.4K |
| 09:10 | 3,582.00 | 3,617.00 | 3,582.00 | 3,612.00 | 16.4K |
| 09:15 | 3,606.00 | 3,612.00 | 3,588.00 | 3,609.00 | 14.5K |
| 09:20 | 3,606.00 | 3,606.00 | 3,579.00 | 3,580.00 | 8.4K |
| 09:25 | 3,588.00 | 3,606.00 | 3,588.00 | 3,598.00 | 7.5K |
| 09:30 | 3,597.00 | 3,597.00 | 3,579.00 | 3,579.00 | 8.1K |
| 09:35 | 3,580.00 | 3,591.00 | 3,568.00 | 3,591.00 | 9.1K |
| 09:40 | 3,590.00 | 3,629.00 | 3,590.00 | 3,624.00 | 11.2K |
| 09:45 | 3,621.00 | 3,621.00 | 3,608.00 | 3,615.00 | 9.2K |
| 09:50 | 3,615.00 | 3,622.00 | 3,605.00 | 3,618.00 | 6.1K |
| 09:55 | 3,618.00 | 3,619.00 | 3,597.00 | 3,600.00 | 10.8K |
| 10:00 | 3,598.00 | 3,624.00 | 3,582.00 | 3,616.00 | 18.0K |
| 10:05 | 3,609.00 | 3,609.00 | 3,598.00 | 3,608.00 | 8.3K |
| 10:10 | 3,613.00 | 3,619.00 | 3,612.00 | 3,612.00 | 3.8K |
| 10:15 | 3,613.00 | 3,613.00 | 3,596.00 | 3,598.00 | 7.4K |
| 10:20 | 3,600.00 | 3,602.00 | 3,594.00 | 3,600.00 | 5.5K |
| 10:25 | 3,601.00 | 3,603.00 | 3,594.00 | 3,595.00 | 6.3K |
| 10:30 | 3,592.00 | 3,594.00 | 3,585.00 | 3,594.00 | 4.3K |
| 10:35 | 3,596.00 | 3,619.00 | 3,596.00 | 3,619.00 | 6.6K |
| 10:40 | 3,619.00 | 3,626.00 | 3,613.00 | 3,626.00 | 7.1K |
| 10:45 | 3,627.00 | 3,627.00 | 3,617.00 | 3,617.00 | 6.3K |
| 10:50 | 3,616.00 | 3,616.00 | 3,607.00 | 3,608.00 | 3.7K |
| 10:55 | 3,605.00 | 3,606.00 | 3,590.00 | 3,590.00 | 8.7K |
| 11:00 | 3,589.00 | 3,592.00 | 3,587.00 | 3,592.00 | 8.3K |
| 11:05 | 3,591.00 | 3,592.00 | 3,583.00 | 3,590.00 | 9.7K |
| 11:10 | 3,587.00 | 3,604.00 | 3,587.00 | 3,601.00 | 6.6K |
| 11:15 | 3,602.00 | 3,608.00 | 3,601.00 | 3,608.00 | 10.2K |
| 11:20 | 3,608.00 | 3,613.00 | 3,602.00 | 3,605.00 | 3.4K |
| 11:25 | 3,600.00 | 3,603.00 | 3,594.00 | 3,594.00 | 7.7K |
| 11:30 | 3,592.00 | 3,592.00 | 3,592.00 | 3,592.00 | 0.9K |
| 12:30 | 3,587.00 | 3,595.00 | 3,581.00 | 3,581.00 | 25.2K |
| 12:35 | 3,580.00 | 3,583.00 | 3,576.00 | 3,582.00 | 12.2K |
| 12:40 | 3,579.00 | 3,579.00 | 3,564.00 | 3,573.00 | 13.0K |
| 12:45 | 3,569.00 | 3,569.00 | 3,551.00 | 3,551.00 | 17.0K |
| 12:50 | 3,549.00 | 3,549.00 | 3,524.00 | 3,524.00 | 18.3K |
| 12:55 | 3,525.00 | 3,530.00 | 3,519.00 | 3,526.00 | 24.7K |
| 13:00 | 3,522.00 | 3,527.00 | 3,516.00 | 3,516.00 | 12.0K |
| 13:05 | 3,517.00 | 3,520.00 | 3,511.00 | 3,514.00 | 26.2K |
| 13:10 | 3,514.00 | 3,520.00 | 3,513.00 | 3,519.00 | 6.8K |
| 13:15 | 3,517.00 | 3,519.00 | 3,505.00 | 3,505.00 | 15.5K |
| 13:20 | 3,502.00 | 3,504.00 | 3,501.00 | 3,502.00 | 9.5K |
| 13:25 | 3,501.00 | 3,515.00 | 3,499.00 | 3,515.00 | 13.6K |
| 13:30 | 3,515.00 | 3,518.00 | 3,509.00 | 3,510.00 | 5.9K |
| 13:35 | 3,511.00 | 3,515.00 | 3,504.00 | 3,515.00 | 6.5K |
| 13:40 | 3,516.00 | 3,520.00 | 3,511.00 | 3,512.00 | 6.5K |
| 13:45 | 3,514.00 | 3,514.00 | 3,504.00 | 3,508.00 | 7.7K |
| 13:50 | 3,507.00 | 3,526.00 | 3,507.00 | 3,526.00 | 7.4K |
| 13:55 | 3,526.00 | 3,530.00 | 3,521.00 | 3,528.00 | 7.1K |
| 14:00 | 3,529.00 | 3,532.00 | 3,527.00 | 3,530.00 | 10.0K |
| 14:05 | 3,527.00 | 3,527.00 | 3,515.00 | 3,515.00 | 4.4K |
| 14:10 | 3,516.00 | 3,516.00 | 3,511.00 | 3,513.00 | 8.6K |
| 14:15 | 3,515.00 | 3,516.00 | 3,511.00 | 3,514.00 | 6.9K |
| 14:20 | 3,516.00 | 3,527.00 | 3,516.00 | 3,526.00 | 5.5K |
| 14:25 | 3,527.00 | 3,530.00 | 3,524.00 | 3,528.00 | 4.9K |
| 14:30 | 3,530.00 | 3,543.00 | 3,530.00 | 3,536.00 | 6.6K |
| 14:35 | 3,537.00 | 3,553.00 | 3,537.00 | 3,553.00 | 10.2K |
| 14:40 | 3,552.00 | 3,553.00 | 3,537.00 | 3,537.00 | 7.7K |
| 14:45 | 3,534.00 | 3,537.00 | 3,533.00 | 3,537.00 | 11.9K |
| 14:50 | 3,537.00 | 3,546.00 | 3,536.00 | 3,546.00 | 8.6K |
| 14:55 | 3,543.00 | 3,548.00 | 3,539.00 | 3,546.00 | 8.8K |
| 15:00 | 3,544.00 | 3,548.00 | 3,534.00 | 3,548.00 | 17.4K |
| 15:05 | 3,549.00 | 3,551.00 | 3,542.00 | 3,548.00 | 9.5K |
| 15:10 | 3,546.00 | 3,549.00 | 3,544.00 | 3,544.00 | 9.8K |
| 15:15 | 3,542.00 | 3,542.00 | 3,536.00 | 3,537.00 | 13.1K |
| 15:20 | 3,537.00 | 3,545.00 | 3,537.00 | 3,545.00 | 18.3K |
| 15:30 | 3,549.00 | 3,549.00 | 3,549.00 | 3,549.00 | 130.4K |