13,180.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 3,339.00 | 3,374.00 | 3,334.00 | 3,355.00 | 82.3K |
| 09:20 | 3,355.00 | 3,357.00 | 3,268.00 | 3,275.00 | 25.5K |
| 09:25 | 3,270.00 | 3,305.00 | 3,255.00 | 3,305.00 | 14.2K |
| 09:30 | 3,310.00 | 3,310.00 | 3,290.00 | 3,305.00 | 12.4K |
| 09:35 | 3,303.00 | 3,324.00 | 3,295.00 | 3,324.00 | 13.1K |
| 09:40 | 3,321.00 | 3,329.00 | 3,312.00 | 3,319.00 | 15.1K |
| 09:45 | 3,320.00 | 3,320.00 | 3,291.00 | 3,291.00 | 9.1K |
| 09:50 | 3,290.00 | 3,320.00 | 3,285.00 | 3,319.00 | 7.7K |
| 09:55 | 3,318.00 | 3,336.00 | 3,318.00 | 3,336.00 | 6.1K |
| 10:00 | 3,337.00 | 3,346.00 | 3,335.00 | 3,339.00 | 5.0K |
| 10:05 | 3,333.00 | 3,354.00 | 3,325.00 | 3,354.00 | 9.6K |
| 10:10 | 3,354.00 | 3,368.00 | 3,345.00 | 3,357.00 | 14.0K |
| 10:15 | 3,359.00 | 3,359.00 | 3,340.00 | 3,348.00 | 9.4K |
| 10:20 | 3,352.00 | 3,389.00 | 3,352.00 | 3,382.00 | 7.6K |
| 10:25 | 3,380.00 | 3,383.00 | 3,363.00 | 3,363.00 | 6.5K |
| 10:30 | 3,362.00 | 3,376.00 | 3,358.00 | 3,372.00 | 11.3K |
| 10:35 | 3,372.00 | 3,372.00 | 3,354.00 | 3,356.00 | 27.8K |
| 10:40 | 3,357.00 | 3,362.00 | 3,345.00 | 3,351.00 | 7.1K |
| 10:45 | 3,351.00 | 3,370.00 | 3,350.00 | 3,365.00 | 10.5K |
| 10:50 | 3,366.00 | 3,380.00 | 3,366.00 | 3,379.00 | 3.9K |
| 10:55 | 3,380.00 | 3,385.00 | 3,376.00 | 3,383.00 | 4.1K |
| 11:00 | 3,378.00 | 3,389.00 | 3,370.00 | 3,389.00 | 5.4K |
| 11:05 | 3,390.00 | 3,391.00 | 3,370.00 | 3,370.00 | 8.8K |
| 11:10 | 3,371.00 | 3,374.00 | 3,368.00 | 3,370.00 | 12.2K |
| 11:15 | 3,371.00 | 3,372.00 | 3,363.00 | 3,372.00 | 9.0K |
| 11:20 | 3,376.00 | 3,379.00 | 3,369.00 | 3,369.00 | 3.3K |
| 11:25 | 3,370.00 | 3,370.00 | 3,364.00 | 3,366.00 | 4.3K |
| 11:30 | 3,366.00 | 3,366.00 | 3,366.00 | 3,366.00 | 1.1K |
| 12:30 | 3,376.00 | 3,376.00 | 3,348.00 | 3,348.00 | 19.6K |
| 12:35 | 3,347.00 | 3,348.00 | 3,336.00 | 3,343.00 | 9.5K |
| 12:40 | 3,344.00 | 3,354.00 | 3,344.00 | 3,354.00 | 5.5K |
| 12:45 | 3,351.00 | 3,351.00 | 3,341.00 | 3,342.00 | 3.2K |
| 12:50 | 3,338.00 | 3,364.00 | 3,336.00 | 3,364.00 | 8.8K |
| 12:55 | 3,363.00 | 3,380.00 | 3,360.00 | 3,378.00 | 4.4K |
| 13:00 | 3,378.00 | 3,378.00 | 3,373.00 | 3,376.00 | 3.2K |
| 13:05 | 3,376.00 | 3,376.00 | 3,360.00 | 3,360.00 | 9.3K |
| 13:10 | 3,358.00 | 3,358.00 | 3,338.00 | 3,338.00 | 7.9K |
| 13:15 | 3,337.00 | 3,337.00 | 3,318.00 | 3,318.00 | 7.1K |
| 13:20 | 3,317.00 | 3,320.00 | 3,304.00 | 3,308.00 | 9.3K |
| 13:25 | 3,307.00 | 3,310.00 | 3,300.00 | 3,309.00 | 8.3K |
| 13:30 | 3,309.00 | 3,310.00 | 3,301.00 | 3,306.00 | 10.9K |
| 13:35 | 3,308.00 | 3,308.00 | 3,295.00 | 3,298.00 | 12.2K |
| 13:40 | 3,298.00 | 3,298.00 | 3,294.00 | 3,297.00 | 2.9K |
| 13:45 | 3,297.00 | 3,320.00 | 3,296.00 | 3,320.00 | 7.0K |
| 13:50 | 3,326.00 | 3,337.00 | 3,326.00 | 3,330.00 | 4.9K |
| 13:55 | 3,326.00 | 3,328.00 | 3,320.00 | 3,322.00 | 4.1K |
| 14:00 | 3,322.00 | 3,338.00 | 3,322.00 | 3,333.00 | 6.2K |
| 14:05 | 3,330.00 | 3,332.00 | 3,325.00 | 3,330.00 | 3.7K |
| 14:10 | 3,330.00 | 3,337.00 | 3,330.00 | 3,337.00 | 5.4K |
| 14:15 | 3,337.00 | 3,356.00 | 3,337.00 | 3,355.00 | 8.5K |
| 14:20 | 3,357.00 | 3,372.00 | 3,357.00 | 3,362.00 | 6.8K |
| 14:25 | 3,363.00 | 3,366.00 | 3,345.00 | 3,345.00 | 5.7K |
| 14:30 | 3,346.00 | 3,347.00 | 3,335.00 | 3,335.00 | 7.0K |
| 14:35 | 3,336.00 | 3,341.00 | 3,329.00 | 3,331.00 | 6.7K |
| 14:40 | 3,331.00 | 3,333.00 | 3,327.00 | 3,327.00 | 5.9K |
| 14:45 | 3,326.00 | 3,330.00 | 3,324.00 | 3,325.00 | 7.8K |
| 14:50 | 3,325.00 | 3,325.00 | 3,310.00 | 3,310.00 | 11.9K |
| 14:55 | 3,314.00 | 3,326.00 | 3,314.00 | 3,324.00 | 10.2K |
| 15:00 | 3,325.00 | 3,338.00 | 3,323.00 | 3,334.00 | 18.2K |
| 15:05 | 3,335.00 | 3,345.00 | 3,327.00 | 3,329.00 | 7.2K |
| 15:10 | 3,328.00 | 3,328.00 | 3,312.00 | 3,313.00 | 9.1K |
| 15:15 | 3,311.00 | 3,318.00 | 3,303.00 | 3,303.00 | 19.8K |
| 15:20 | 3,302.00 | 3,306.00 | 3,296.00 | 3,306.00 | 12.0K |
| 15:30 | 3,311.00 | 3,311.00 | 3,311.00 | 3,311.00 | 116.6K |