13,180.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,894.00 | 3,895.00 | 3,877.00 | 3,884.00 | 43.2K |
| 09:05 | 3,883.00 | 3,887.00 | 3,841.00 | 3,846.00 | 27.4K |
| 09:10 | 3,846.00 | 3,864.00 | 3,846.00 | 3,858.00 | 11.4K |
| 09:15 | 3,853.00 | 3,854.00 | 3,835.00 | 3,838.00 | 12.4K |
| 09:20 | 3,841.00 | 3,854.00 | 3,839.00 | 3,840.00 | 5.5K |
| 09:25 | 3,837.00 | 3,852.00 | 3,831.00 | 3,845.00 | 9.1K |
| 09:30 | 3,846.00 | 3,846.00 | 3,825.00 | 3,825.00 | 4.8K |
| 09:35 | 3,826.00 | 3,826.00 | 3,811.00 | 3,818.00 | 9.7K |
| 09:40 | 3,819.00 | 3,819.00 | 3,793.00 | 3,795.00 | 17.7K |
| 09:45 | 3,792.00 | 3,796.00 | 3,781.00 | 3,785.00 | 6.5K |
| 09:50 | 3,788.00 | 3,800.00 | 3,785.00 | 3,798.00 | 7.8K |
| 09:55 | 3,802.00 | 3,807.00 | 3,794.00 | 3,806.00 | 12.3K |
| 10:00 | 3,810.00 | 3,827.00 | 3,807.00 | 3,819.00 | 12.5K |
| 10:05 | 3,815.00 | 3,815.00 | 3,798.00 | 3,802.00 | 6.9K |
| 10:10 | 3,789.00 | 3,792.00 | 3,781.00 | 3,781.00 | 27.4K |
| 10:15 | 3,783.00 | 3,797.00 | 3,776.00 | 3,791.00 | 7.9K |
| 10:20 | 3,792.00 | 3,824.00 | 3,791.00 | 3,818.00 | 5.3K |
| 10:25 | 3,818.00 | 3,823.00 | 3,797.00 | 3,797.00 | 4.0K |
| 10:30 | 3,794.00 | 3,796.00 | 3,780.00 | 3,781.00 | 6.7K |
| 10:35 | 3,780.00 | 3,786.00 | 3,779.00 | 3,786.00 | 10.3K |
| 10:40 | 3,784.00 | 3,784.00 | 3,773.00 | 3,776.00 | 13.7K |
| 10:45 | 3,776.00 | 3,790.00 | 3,776.00 | 3,783.00 | 4.1K |
| 10:50 | 3,784.00 | 3,785.00 | 3,777.00 | 3,778.00 | 6.8K |
| 10:55 | 3,780.00 | 3,782.00 | 3,772.00 | 3,774.00 | 6.8K |
| 11:00 | 3,773.00 | 3,774.00 | 3,765.00 | 3,770.00 | 7.3K |
| 11:05 | 3,770.00 | 3,785.00 | 3,769.00 | 3,785.00 | 4.8K |
| 11:10 | 3,784.00 | 3,788.00 | 3,781.00 | 3,785.00 | 9.9K |
| 11:15 | 3,784.00 | 3,787.00 | 3,778.00 | 3,782.00 | 7.6K |
| 11:20 | 3,782.00 | 3,786.00 | 3,780.00 | 3,783.00 | 3.4K |
| 11:25 | 3,780.00 | 3,780.00 | 3,776.00 | 3,778.00 | 3.0K |
| 11:30 | 3,778.00 | 3,778.00 | 3,778.00 | 3,778.00 | 1.7K |
| 12:30 | 3,771.00 | 3,771.00 | 3,732.00 | 3,733.00 | 24.8K |
| 12:35 | 3,733.00 | 3,733.00 | 3,721.00 | 3,727.00 | 6.8K |
| 12:40 | 3,725.00 | 3,728.00 | 3,710.00 | 3,710.00 | 8.8K |
| 12:45 | 3,713.00 | 3,731.00 | 3,713.00 | 3,713.00 | 4.7K |
| 12:50 | 3,714.00 | 3,721.00 | 3,708.00 | 3,720.00 | 5.5K |
| 12:55 | 3,720.00 | 3,730.00 | 3,715.00 | 3,723.00 | 2.6K |
| 13:00 | 3,724.00 | 3,724.00 | 3,710.00 | 3,713.00 | 6.9K |
| 13:05 | 3,711.00 | 3,722.00 | 3,708.00 | 3,722.00 | 4.9K |
| 13:10 | 3,726.00 | 3,728.00 | 3,712.00 | 3,712.00 | 3.2K |
| 13:15 | 3,712.00 | 3,713.00 | 3,698.00 | 3,703.00 | 18.5K |
| 13:20 | 3,703.00 | 3,705.00 | 3,698.00 | 3,702.00 | 3.1K |
| 13:25 | 3,703.00 | 3,718.00 | 3,703.00 | 3,717.00 | 3.7K |
| 13:30 | 3,720.00 | 3,722.00 | 3,706.00 | 3,706.00 | 4.5K |
| 13:35 | 3,702.00 | 3,703.00 | 3,694.00 | 3,699.00 | 4.1K |
| 13:40 | 3,696.00 | 3,696.00 | 3,689.00 | 3,690.00 | 5.2K |
| 13:45 | 3,690.00 | 3,705.00 | 3,683.00 | 3,696.00 | 12.7K |
| 13:50 | 3,695.00 | 3,695.00 | 3,681.00 | 3,684.00 | 9.1K |
| 13:55 | 3,684.00 | 3,693.00 | 3,678.00 | 3,692.00 | 5.4K |
| 14:00 | 3,690.00 | 3,702.00 | 3,684.00 | 3,685.00 | 5.0K |
| 14:05 | 3,685.00 | 3,708.00 | 3,685.00 | 3,708.00 | 5.7K |
| 14:10 | 3,710.00 | 3,718.00 | 3,709.00 | 3,717.00 | 8.1K |
| 14:15 | 3,718.00 | 3,726.00 | 3,708.00 | 3,718.00 | 9.3K |
| 14:20 | 3,720.00 | 3,740.00 | 3,720.00 | 3,732.00 | 5.6K |
| 14:25 | 3,737.00 | 3,760.00 | 3,737.00 | 3,756.00 | 6.8K |
| 14:30 | 3,756.00 | 3,766.00 | 3,747.00 | 3,750.00 | 11.8K |
| 14:35 | 3,747.00 | 3,759.00 | 3,740.00 | 3,755.00 | 7.4K |
| 14:40 | 3,753.00 | 3,771.00 | 3,750.00 | 3,767.00 | 5.6K |
| 14:45 | 3,771.00 | 3,775.00 | 3,753.00 | 3,753.00 | 6.7K |
| 14:50 | 3,753.00 | 3,755.00 | 3,747.00 | 3,753.00 | 6.3K |
| 14:55 | 3,755.00 | 3,773.00 | 3,755.00 | 3,770.00 | 4.4K |
| 15:00 | 3,770.00 | 3,790.00 | 3,770.00 | 3,776.00 | 11.4K |
| 15:05 | 3,775.00 | 3,788.00 | 3,771.00 | 3,788.00 | 7.7K |
| 15:10 | 3,784.00 | 3,798.00 | 3,784.00 | 3,797.00 | 9.2K |
| 15:15 | 3,798.00 | 3,798.00 | 3,782.00 | 3,792.00 | 10.2K |
| 15:20 | 3,790.00 | 3,795.00 | 3,786.00 | 3,795.00 | 14.2K |
| 15:30 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 142.2K |