三井金属鉱業株式会社 (5706)

5706
🏛️ 日本 →
13,180.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,348.00 4,358.00 4,322.00 4,336.00 36.2K
09:05 4,339.00 4,354.00 4,339.00 4,353.00 9.5K
09:10 4,349.00 4,365.00 4,346.00 4,354.00 10.4K
09:15 4,351.00 4,352.00 4,336.00 4,336.00 7.0K
09:20 4,338.00 4,347.00 4,333.00 4,337.00 5.7K
09:25 4,336.00 4,340.00 4,333.00 4,335.00 10.2K
09:30 4,334.00 4,338.00 4,323.00 4,334.00 15.7K
09:35 4,328.00 4,337.00 4,328.00 4,336.00 4.2K
09:40 4,336.00 4,336.00 4,317.00 4,318.00 15.9K
09:45 4,320.00 4,332.00 4,318.00 4,330.00 6.9K
09:50 4,329.00 4,334.00 4,323.00 4,324.00 12.7K
09:55 4,322.00 4,335.00 4,318.00 4,334.00 6.0K
10:00 4,333.00 4,333.00 4,327.00 4,327.00 3.5K
10:05 4,327.00 4,334.00 4,327.00 4,333.00 3.8K
10:10 4,332.00 4,332.00 4,326.00 4,326.00 3.9K
10:15 4,331.00 4,338.00 4,330.00 4,336.00 8.7K
10:20 4,337.00 4,352.00 4,335.00 4,352.00 9.7K
10:25 4,351.00 4,358.00 4,348.00 4,349.00 5.4K
10:30 4,349.00 4,351.00 4,336.00 4,338.00 6.4K
10:35 4,337.00 4,347.00 4,335.00 4,346.00 7.2K
10:40 4,342.00 4,345.00 4,341.00 4,344.00 5.1K
10:45 4,348.00 4,355.00 4,346.00 4,347.00 7.8K
10:50 4,350.00 4,350.00 4,338.00 4,340.00 4.4K
10:55 4,341.00 4,341.00 4,331.00 4,331.00 3.8K
11:00 4,329.00 4,330.00 4,322.00 4,326.00 6.0K
11:05 4,326.00 4,326.00 4,320.00 4,323.00 4.2K
11:10 4,323.00 4,329.00 4,323.00 4,329.00 2.7K
11:15 4,327.00 4,328.00 4,317.00 4,320.00 8.3K
11:20 4,320.00 4,325.00 4,317.00 4,325.00 3.0K
11:25 4,323.00 4,324.00 4,321.00 4,323.00 1.7K
11:30 4,324.00 4,324.00 4,324.00 4,324.00 2.5K
12:30 4,322.00 4,324.00 4,313.00 4,319.00 16.5K
12:35 4,319.00 4,319.00 4,308.00 4,308.00 10.6K
12:40 4,308.00 4,312.00 4,305.00 4,305.00 3.6K
12:45 4,306.00 4,308.00 4,304.00 4,304.00 5.5K
12:50 4,305.00 4,309.00 4,302.00 4,302.00 5.9K
12:55 4,304.00 4,308.00 4,303.00 4,303.00 2.2K
13:00 4,303.00 4,303.00 4,288.00 4,289.00 13.6K
13:05 4,288.00 4,288.00 4,279.00 4,285.00 12.5K
13:10 4,284.00 4,295.00 4,283.00 4,292.00 3.6K
13:15 4,292.00 4,298.00 4,292.00 4,294.00 4.5K
13:20 4,292.00 4,297.00 4,291.00 4,295.00 4.5K
13:25 4,295.00 4,299.00 4,291.00 4,291.00 6.3K
13:30 4,289.00 4,293.00 4,288.00 4,293.00 3.3K
13:35 4,292.00 4,296.00 4,291.00 4,291.00 3.7K
13:40 4,291.00 4,291.00 4,287.00 4,290.00 4.0K
13:45 4,287.00 4,296.00 4,287.00 4,296.00 3.3K
13:50 4,297.00 4,302.00 4,296.00 4,298.00 2.8K
13:55 4,297.00 4,298.00 4,295.00 4,298.00 3.1K
14:00 4,295.00 4,307.00 4,295.00 4,307.00 6.3K
14:05 4,307.00 4,313.00 4,307.00 4,311.00 3.4K
14:10 4,313.00 4,315.00 4,312.00 4,315.00 2.9K
14:15 4,313.00 4,315.00 4,312.00 4,315.00 2.1K
14:20 4,317.00 4,320.00 4,317.00 4,320.00 3.2K
14:25 4,320.00 4,321.00 4,317.00 4,317.00 4.2K
14:30 4,316.00 4,316.00 4,308.00 4,309.00 3.7K
14:35 4,307.00 4,309.00 4,306.00 4,306.00 4.4K
14:40 4,305.00 4,305.00 4,302.00 4,302.00 4.1K
14:45 4,301.00 4,304.00 4,301.00 4,303.00 2.8K
14:50 4,303.00 4,308.00 4,300.00 4,307.00 4.3K
14:55 4,308.00 4,310.00 4,298.00 4,298.00 4.3K
15:00 4,296.00 4,301.00 4,296.00 4,301.00 5.4K
15:05 4,302.00 4,306.00 4,302.00 4,303.00 5.1K
15:10 4,302.00 4,303.00 4,296.00 4,297.00 7.7K
15:15 4,296.00 4,299.00 4,295.00 4,298.00 8.6K
15:20 4,297.00 4,302.00 4,295.00 4,300.00 10.0K
15:30 4,297.00 4,297.00 4,297.00 4,297.00 95.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし