三井金属鉱業株式会社 (5706)

5706
🏛️ 日本 →
13,180.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 4,394.00 4,394.00 4,355.00 4,367.00 47.8K
09:10 4,365.00 4,366.00 4,342.00 4,351.00 28.0K
09:15 4,351.00 4,351.00 4,325.00 4,333.00 30.4K
09:20 4,337.00 4,337.00 4,313.00 4,337.00 8.4K
09:25 4,339.00 4,362.00 4,335.00 4,356.00 7.8K
09:30 4,359.00 4,359.00 4,337.00 4,341.00 5.8K
09:35 4,338.00 4,344.00 4,335.00 4,342.00 7.5K
09:40 4,342.00 4,350.00 4,333.00 4,335.00 4.5K
09:45 4,337.00 4,354.00 4,337.00 4,349.00 2.4K
09:50 4,352.00 4,362.00 4,350.00 4,361.00 4.0K
09:55 4,360.00 4,362.00 4,356.00 4,360.00 2.2K
10:00 4,363.00 4,385.00 4,363.00 4,374.00 5.4K
10:05 4,383.00 4,387.00 4,377.00 4,382.00 5.1K
10:10 4,379.00 4,388.00 4,377.00 4,377.00 4.4K
10:15 4,376.00 4,381.00 4,372.00 4,374.00 2.9K
10:20 4,375.00 4,391.00 4,372.00 4,391.00 5.6K
10:25 4,388.00 4,395.00 4,386.00 4,386.00 2.7K
10:30 4,384.00 4,386.00 4,374.00 4,379.00 14.2K
10:35 4,372.00 4,376.00 4,371.00 4,376.00 3.4K
10:40 4,374.00 4,383.00 4,374.00 4,375.00 1.7K
10:45 4,374.00 4,383.00 4,374.00 4,379.00 1.9K
10:50 4,381.00 4,381.00 4,374.00 4,375.00 0.9K
10:55 4,371.00 4,372.00 4,370.00 4,371.00 3.8K
11:00 4,368.00 4,370.00 4,359.00 4,359.00 2.4K
11:05 4,358.00 4,362.00 4,356.00 4,359.00 2.5K
11:10 4,357.00 4,362.00 4,357.00 4,361.00 1.3K
11:15 4,362.00 4,364.00 4,357.00 4,363.00 3.2K
11:20 4,359.00 4,362.00 4,359.00 4,360.00 2.2K
11:25 4,362.00 4,362.00 4,357.00 4,360.00 1.6K
11:30 4,360.00 4,360.00 4,360.00 4,360.00 0.5K
12:30 4,363.00 4,363.00 4,346.00 4,358.00 12.4K
12:35 4,357.00 4,357.00 4,351.00 4,355.00 1.7K
12:40 4,355.00 4,363.00 4,353.00 4,363.00 2.3K
12:45 4,360.00 4,360.00 4,344.00 4,344.00 2.4K
12:50 4,344.00 4,347.00 4,342.00 4,342.00 2.4K
12:55 4,342.00 4,347.00 4,336.00 4,347.00 5.9K
13:00 4,345.00 4,345.00 4,340.00 4,342.00 2.0K
13:05 4,342.00 4,343.00 4,337.00 4,343.00 3.6K
13:10 4,341.00 4,341.00 4,339.00 4,339.00 1.2K
13:15 4,339.00 4,339.00 4,331.00 4,334.00 9.7K
13:20 4,335.00 4,336.00 4,325.00 4,325.00 12.1K
13:25 4,326.00 4,334.00 4,326.00 4,332.00 3.7K
13:30 4,334.00 4,334.00 4,328.00 4,334.00 4.4K
13:35 4,336.00 4,352.00 4,336.00 4,352.00 2.2K
13:40 4,348.00 4,348.00 4,339.00 4,341.00 2.2K
13:45 4,339.00 4,339.00 4,333.00 4,333.00 1.8K
13:50 4,332.00 4,332.00 4,326.00 4,326.00 8.7K
13:55 4,325.00 4,329.00 4,324.00 4,329.00 2.8K
14:00 4,328.00 4,331.00 4,325.00 4,330.00 3.5K
14:05 4,330.00 4,337.00 4,330.00 4,334.00 3.6K
14:10 4,336.00 4,339.00 4,336.00 4,338.00 3.5K
14:15 4,336.00 4,337.00 4,335.00 4,336.00 1.6K
14:20 4,338.00 4,342.00 4,337.00 4,342.00 3.5K
14:25 4,340.00 4,340.00 4,335.00 4,338.00 3.3K
14:30 4,339.00 4,340.00 4,335.00 4,337.00 4.5K
14:35 4,338.00 4,349.00 4,337.00 4,346.00 4.9K
14:40 4,348.00 4,352.00 4,340.00 4,344.00 4.5K
14:45 4,345.00 4,348.00 4,344.00 4,344.00 4.5K
14:50 4,343.00 4,350.00 4,342.00 4,345.00 5.3K
14:55 4,345.00 4,354.00 4,345.00 4,354.00 7.8K
15:00 4,352.00 4,358.00 4,347.00 4,347.00 11.3K
15:05 4,346.00 4,357.00 4,346.00 4,355.00 10.7K
15:10 4,355.00 4,355.00 4,349.00 4,350.00 7.8K
15:15 4,351.00 4,353.00 4,347.00 4,349.00 9.4K
15:20 4,350.00 4,350.00 4,346.00 4,348.00 12.9K
15:30 4,345.00 4,345.00 4,345.00 4,345.00 112.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし