三井金属鉱業株式会社 (5706)

5706
🏛️ 日本 →
13,180.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,602.00 4,639.00 4,602.00 4,619.00 31.2K
09:05 4,615.00 4,626.00 4,614.00 4,620.00 8.0K
09:10 4,623.00 4,623.00 4,606.00 4,609.00 8.0K
09:15 4,606.00 4,614.00 4,604.00 4,611.00 7.2K
09:20 4,612.00 4,612.00 4,603.00 4,609.00 5.0K
09:25 4,610.00 4,616.00 4,601.00 4,609.00 15.6K
09:30 4,610.00 4,625.00 4,609.00 4,621.00 3.8K
09:35 4,625.00 4,630.00 4,625.00 4,626.00 2.7K
09:40 4,627.00 4,632.00 4,620.00 4,621.00 4.2K
09:45 4,620.00 4,624.00 4,618.00 4,618.00 1.6K
09:50 4,617.00 4,617.00 4,611.00 4,612.00 2.4K
09:55 4,607.00 4,607.00 4,590.00 4,595.00 20.8K
10:00 4,592.00 4,596.00 4,577.00 4,579.00 7.3K
10:05 4,577.00 4,583.00 4,574.00 4,583.00 5.7K
10:10 4,583.00 4,585.00 4,579.00 4,585.00 1.6K
10:15 4,585.00 4,600.00 4,585.00 4,596.00 4.4K
10:20 4,598.00 4,599.00 4,596.00 4,596.00 1.0K
10:25 4,596.00 4,596.00 4,593.00 4,594.00 2.1K
10:30 4,595.00 4,595.00 4,583.00 4,590.00 2.1K
10:35 4,591.00 4,591.00 4,584.00 4,586.00 3.9K
10:40 4,586.00 4,588.00 4,578.00 4,581.00 4.6K
10:45 4,580.00 4,580.00 4,574.00 4,578.00 5.1K
10:50 4,579.00 4,579.00 4,571.00 4,574.00 2.5K
10:55 4,576.00 4,580.00 4,571.00 4,571.00 6.8K
11:00 4,571.00 4,574.00 4,569.00 4,574.00 3.2K
11:05 4,573.00 4,577.00 4,572.00 4,577.00 0.9K
11:10 4,579.00 4,580.00 4,578.00 4,580.00 0.8K
11:15 4,581.00 4,581.00 4,575.00 4,577.00 4.4K
11:20 4,576.00 4,578.00 4,575.00 4,575.00 1.1K
11:25 4,576.00 4,577.00 4,572.00 4,573.00 2.1K
11:30 4,578.00 4,578.00 4,578.00 4,578.00 0.9K
12:30 4,584.00 4,589.00 4,572.00 4,585.00 14.6K
12:35 4,582.00 4,582.00 4,565.00 4,571.00 2.3K
12:40 4,570.00 4,576.00 4,570.00 4,576.00 1.6K
12:45 4,576.00 4,577.00 4,575.00 4,575.00 1.1K
12:50 4,577.00 4,577.00 4,564.00 4,566.00 4.5K
12:55 4,564.00 4,568.00 4,563.00 4,563.00 2.7K
13:00 4,564.00 4,566.00 4,561.00 4,561.00 2.9K
13:05 4,560.00 4,562.00 4,557.00 4,560.00 6.1K
13:10 4,560.00 4,560.00 4,558.00 4,558.00 2.8K
13:15 4,557.00 4,557.00 4,553.00 4,555.00 2.8K
13:20 4,557.00 4,559.00 4,556.00 4,558.00 4.1K
13:25 4,558.00 4,558.00 4,553.00 4,553.00 1.8K
13:30 4,553.00 4,556.00 4,553.00 4,555.00 2.4K
13:35 4,554.00 4,554.00 4,551.00 4,552.00 5.6K
13:40 4,552.00 4,560.00 4,551.00 4,560.00 2.2K
13:45 4,561.00 4,562.00 4,556.00 4,556.00 1.0K
13:50 4,556.00 4,558.00 4,554.00 4,555.00 3.7K
13:55 4,552.00 4,556.00 4,552.00 4,556.00 2.9K
14:00 4,556.00 4,560.00 4,553.00 4,560.00 2.6K
14:05 4,557.00 4,560.00 4,557.00 4,557.00 5.6K
14:10 4,557.00 4,560.00 4,555.00 4,556.00 2.6K
14:15 4,556.00 4,557.00 4,554.00 4,555.00 2.3K
14:20 4,554.00 4,561.00 4,554.00 4,561.00 2.7K
14:25 4,557.00 4,557.00 4,551.00 4,553.00 2.7K
14:30 4,554.00 4,561.00 4,553.00 4,553.00 7.4K
14:35 4,554.00 4,572.00 4,554.00 4,569.00 14.1K
14:40 4,571.00 4,573.00 4,563.00 4,565.00 2.7K
14:45 4,563.00 4,563.00 4,562.00 4,562.00 1.5K
14:50 4,561.00 4,563.00 4,560.00 4,563.00 3.7K
14:55 4,563.00 4,563.00 4,560.00 4,563.00 12.1K
15:00 4,562.00 4,563.00 4,558.00 4,563.00 3.8K
15:05 4,562.00 4,569.00 4,562.00 4,564.00 3.3K
15:10 4,563.00 4,566.00 4,562.00 4,563.00 2.9K
15:15 4,563.00 4,563.00 4,551.00 4,553.00 8.3K
15:20 4,554.00 4,562.00 4,553.00 4,560.00 8.6K
15:30 4,568.00 4,568.00 4,568.00 4,568.00 91.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし