三井金属鉱業株式会社 (5706)

5706
🏛️ 日本 →
13,180.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,332.00 4,344.00 4,324.00 4,338.00 42.7K
09:05 4,338.00 4,354.00 4,336.00 4,341.00 10.7K
09:10 4,338.00 4,339.00 4,322.00 4,327.00 9.9K
09:15 4,324.00 4,331.00 4,321.00 4,325.00 7.5K
09:20 4,325.00 4,338.00 4,325.00 4,334.00 6.3K
09:25 4,337.00 4,345.00 4,326.00 4,344.00 6.5K
09:30 4,343.00 4,343.00 4,325.00 4,335.00 5.4K
09:35 4,335.00 4,344.00 4,332.00 4,344.00 5.0K
09:40 4,345.00 4,355.00 4,342.00 4,345.00 6.9K
09:45 4,345.00 4,349.00 4,345.00 4,345.00 3.6K
09:50 4,347.00 4,347.00 4,334.00 4,339.00 9.1K
09:55 4,341.00 4,343.00 4,338.00 4,341.00 6.4K
10:00 4,342.00 4,343.00 4,335.00 4,336.00 8.7K
10:05 4,337.00 4,337.00 4,321.00 4,327.00 15.1K
10:10 4,328.00 4,332.00 4,315.00 4,320.00 16.4K
10:15 4,324.00 4,331.00 4,320.00 4,331.00 9.6K
10:20 4,334.00 4,343.00 4,334.00 4,343.00 4.4K
10:25 4,344.00 4,350.00 4,331.00 4,333.00 12.1K
10:30 4,330.00 4,337.00 4,330.00 4,337.00 5.5K
10:35 4,337.00 4,345.00 4,337.00 4,345.00 6.3K
10:40 4,346.00 4,347.00 4,339.00 4,342.00 4.5K
10:45 4,341.00 4,341.00 4,337.00 4,339.00 2.7K
10:50 4,340.00 4,344.00 4,331.00 4,342.00 6.9K
10:55 4,341.00 4,341.00 4,331.00 4,338.00 4.5K
11:00 4,337.00 4,337.00 4,330.00 4,333.00 4.3K
11:05 4,332.00 4,342.00 4,332.00 4,341.00 15.5K
11:10 4,341.00 4,343.00 4,337.00 4,337.00 4.2K
11:15 4,339.00 4,356.00 4,339.00 4,352.00 4.9K
11:20 4,356.00 4,356.00 4,350.00 4,352.00 6.8K
11:25 4,350.00 4,354.00 4,343.00 4,346.00 4.7K
11:30 4,348.00 4,348.00 4,348.00 4,348.00 1.3K
12:30 4,345.00 4,345.00 4,336.00 4,341.00 16.4K
12:35 4,339.00 4,343.00 4,339.00 4,341.00 3.1K
12:40 4,340.00 4,345.00 4,337.00 4,337.00 5.5K
12:45 4,337.00 4,346.00 4,337.00 4,346.00 2.5K
12:50 4,347.00 4,347.00 4,342.00 4,345.00 3.8K
12:55 4,343.00 4,343.00 4,340.00 4,341.00 3.0K
13:00 4,339.00 4,341.00 4,335.00 4,335.00 7.7K
13:05 4,336.00 4,345.00 4,336.00 4,345.00 4.3K
13:10 4,341.00 4,345.00 4,341.00 4,345.00 8.0K
13:15 4,346.00 4,350.00 4,346.00 4,350.00 3.8K
13:20 4,348.00 4,351.00 4,347.00 4,351.00 5.0K
13:25 4,350.00 4,351.00 4,349.00 4,350.00 1.3K
13:30 4,351.00 4,361.00 4,350.00 4,361.00 4.8K
13:35 4,359.00 4,360.00 4,358.00 4,360.00 2.6K
13:40 4,358.00 4,368.00 4,357.00 4,368.00 8.4K
13:45 4,371.00 4,374.00 4,369.00 4,370.00 4.1K
13:50 4,370.00 4,372.00 4,366.00 4,366.00 3.1K
13:55 4,365.00 4,367.00 4,363.00 4,363.00 2.8K
14:00 4,362.00 4,362.00 4,355.00 4,355.00 4.1K
14:05 4,354.00 4,356.00 4,351.00 4,356.00 5.2K
14:10 4,356.00 4,357.00 4,353.00 4,356.00 4.8K
14:15 4,357.00 4,361.00 4,357.00 4,361.00 3.7K
14:20 4,361.00 4,361.00 4,359.00 4,360.00 2.1K
14:25 4,361.00 4,363.00 4,360.00 4,361.00 3.9K
14:30 4,362.00 4,365.00 4,361.00 4,365.00 2.8K
14:35 4,365.00 4,370.00 4,365.00 4,367.00 5.8K
14:40 4,369.00 4,374.00 4,367.00 4,374.00 5.9K
14:45 4,374.00 4,375.00 4,368.00 4,369.00 7.3K
14:50 4,370.00 4,371.00 4,364.00 4,370.00 6.7K
14:55 4,369.00 4,373.00 4,369.00 4,372.00 9.6K
15:00 4,371.00 4,372.00 4,354.00 4,354.00 9.0K
15:05 4,354.00 4,367.00 4,352.00 4,367.00 9.1K
15:10 4,368.00 4,375.00 4,367.00 4,375.00 8.1K
15:15 4,375.00 4,379.00 4,373.00 4,375.00 4.5K
15:20 4,375.00 4,386.00 4,375.00 4,384.00 17.0K
15:30 4,377.00 4,377.00 4,377.00 4,377.00 89.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし