三井金属鉱業株式会社 (5706)

5706
🏛️ 日本 →
13,180.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,400.00 4,400.00 4,380.00 4,386.00 27.6K
09:05 4,382.00 4,402.00 4,382.00 4,397.00 10.7K
09:10 4,396.00 4,419.00 4,396.00 4,413.00 17.9K
09:15 4,410.00 4,411.00 4,382.00 4,382.00 4.6K
09:20 4,381.00 4,385.00 4,367.00 4,385.00 6.9K
09:25 4,380.00 4,388.00 4,374.00 4,381.00 3.7K
09:30 4,382.00 4,392.00 4,382.00 4,392.00 3.2K
09:35 4,393.00 4,396.00 4,390.00 4,394.00 4.6K
09:40 4,397.00 4,402.00 4,397.00 4,398.00 2.9K
09:45 4,396.00 4,403.00 4,396.00 4,403.00 2.4K
09:50 4,402.00 4,406.00 4,400.00 4,406.00 2.0K
09:55 4,406.00 4,406.00 4,402.00 4,402.00 2.0K
10:00 4,405.00 4,414.00 4,402.00 4,414.00 4.9K
10:05 4,413.00 4,419.00 4,412.00 4,417.00 4.8K
10:10 4,414.00 4,416.00 4,412.00 4,413.00 4.2K
10:15 4,412.00 4,412.00 4,407.00 4,409.00 5.1K
10:20 4,413.00 4,413.00 4,409.00 4,412.00 1.7K
10:25 4,413.00 4,415.00 4,409.00 4,412.00 3.3K
10:30 4,415.00 4,426.00 4,415.00 4,421.00 12.6K
10:35 4,421.00 4,421.00 4,416.00 4,421.00 3.5K
10:40 4,422.00 4,423.00 4,418.00 4,418.00 2.5K
10:45 4,416.00 4,418.00 4,416.00 4,416.00 1.2K
10:50 4,418.00 4,423.00 4,416.00 4,423.00 3.8K
10:55 4,421.00 4,421.00 4,415.00 4,415.00 3.2K
11:00 4,415.00 4,420.00 4,414.00 4,416.00 3.3K
11:05 4,417.00 4,418.00 4,416.00 4,418.00 1.3K
11:10 4,417.00 4,417.00 4,417.00 4,417.00 1.2K
11:15 4,418.00 4,423.00 4,418.00 4,422.00 9.3K
11:20 4,419.00 4,421.00 4,418.00 4,420.00 1.7K
11:25 4,418.00 4,420.00 4,416.00 4,416.00 3.2K
11:30 4,416.00 4,416.00 4,416.00 4,416.00 0.4K
12:30 4,415.00 4,419.00 4,411.00 4,414.00 8.2K
12:35 4,416.00 4,419.00 4,414.00 4,419.00 3.8K
12:40 4,421.00 4,438.00 4,421.00 4,437.00 10.4K
12:45 4,439.00 4,441.00 4,438.00 4,438.00 10.9K
12:50 4,436.00 4,440.00 4,436.00 4,438.00 3.4K
12:55 4,438.00 4,440.00 4,436.00 4,436.00 3.4K
13:00 4,435.00 4,436.00 4,432.00 4,434.00 3.0K
13:05 4,433.00 4,433.00 4,427.00 4,428.00 2.1K
13:10 4,428.00 4,429.00 4,426.00 4,426.00 0.9K
13:15 4,425.00 4,425.00 4,413.00 4,413.00 2.6K
13:20 4,414.00 4,414.00 4,408.00 4,414.00 3.8K
13:25 4,413.00 4,413.00 4,408.00 4,411.00 0.6K
13:30 4,410.00 4,414.00 4,410.00 4,414.00 2.6K
13:35 4,412.00 4,413.00 4,411.00 4,413.00 1.8K
13:40 4,413.00 4,415.00 4,411.00 4,412.00 5.3K
13:45 4,416.00 4,416.00 4,414.00 4,414.00 1.5K
13:50 4,415.00 4,416.00 4,414.00 4,414.00 0.8K
13:55 4,417.00 4,422.00 4,417.00 4,422.00 1.3K
14:00 4,422.00 4,423.00 4,420.00 4,422.00 1.5K
14:05 4,423.00 4,424.00 4,421.00 4,421.00 2.4K
14:10 4,424.00 4,424.00 4,423.00 4,423.00 0.4K
14:15 4,423.00 4,426.00 4,423.00 4,423.00 3.1K
14:20 4,422.00 4,425.00 4,422.00 4,425.00 3.3K
14:25 4,423.00 4,429.00 4,423.00 4,428.00 6.2K
14:30 4,429.00 4,429.00 4,419.00 4,421.00 7.1K
14:35 4,423.00 4,425.00 4,422.00 4,422.00 2.3K
14:40 4,423.00 4,428.00 4,423.00 4,426.00 5.6K
14:45 4,423.00 4,423.00 4,421.00 4,421.00 2.8K
14:50 4,422.00 4,423.00 4,421.00 4,422.00 2.1K
14:55 4,422.00 4,422.00 4,419.00 4,419.00 4.5K
15:00 4,425.00 4,432.00 4,424.00 4,432.00 7.0K
15:05 4,434.00 4,434.00 4,429.00 4,429.00 5.5K
15:10 4,431.00 4,431.00 4,428.00 4,428.00 6.7K
15:15 4,427.00 4,428.00 4,424.00 4,428.00 5.3K
15:20 4,429.00 4,434.00 4,424.00 4,424.00 8.8K
15:30 4,421.00 4,421.00 4,421.00 4,421.00 72.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし