三井金属鉱業株式会社 (5706)

5706
🏛️ 日本 →
13,180.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,331.00 4,331.00 4,296.00 4,310.00 19.4K
09:05 4,314.00 4,324.00 4,310.00 4,320.00 3.2K
09:10 4,321.00 4,328.00 4,305.00 4,305.00 2.8K
09:15 4,308.00 4,316.00 4,308.00 4,316.00 2.4K
09:20 4,317.00 4,330.00 4,316.00 4,330.00 4.1K
09:25 4,331.00 4,332.00 4,325.00 4,329.00 11.8K
09:30 4,329.00 4,343.00 4,329.00 4,340.00 4.0K
09:35 4,345.00 4,353.00 4,338.00 4,338.00 6.0K
09:40 4,335.00 4,341.00 4,330.00 4,330.00 2.5K
09:45 4,330.00 4,330.00 4,325.00 4,328.00 3.7K
09:50 4,331.00 4,332.00 4,328.00 4,331.00 2.1K
09:55 4,333.00 4,333.00 4,326.00 4,328.00 2.1K
10:00 4,327.00 4,329.00 4,326.00 4,327.00 0.8K
10:05 4,331.00 4,346.00 4,331.00 4,344.00 2.8K
10:10 4,345.00 4,353.00 4,344.00 4,350.00 2.3K
10:15 4,349.00 4,354.00 4,349.00 4,354.00 1.9K
10:20 4,348.00 4,353.00 4,345.00 4,350.00 7.2K
10:25 4,351.00 4,351.00 4,350.00 4,350.00 0.9K
10:30 4,353.00 4,353.00 4,350.00 4,350.00 0.6K
10:35 4,351.00 4,352.00 4,347.00 4,349.00 1.8K
10:40 4,349.00 4,353.00 4,348.00 4,353.00 0.6K
10:45 4,353.00 4,354.00 4,345.00 4,345.00 1.7K
10:50 4,344.00 4,344.00 4,340.00 4,342.00 1.5K
10:55 4,343.00 4,346.00 4,343.00 4,345.00 1.4K
11:00 4,344.00 4,347.00 4,342.00 4,346.00 1.5K
11:05 4,348.00 4,349.00 4,345.00 4,345.00 1.6K
11:10 4,344.00 4,347.00 4,343.00 4,344.00 1.6K
11:15 4,342.00 4,348.00 4,342.00 4,348.00 1.4K
11:20 4,347.00 4,347.00 4,340.00 4,340.00 3.1K
11:25 4,343.00 4,346.00 4,342.00 4,345.00 2.1K
11:30 4,344.00 4,344.00 4,344.00 4,344.00 0.2K
12:30 4,330.00 4,332.00 4,326.00 4,332.00 9.3K
12:35 4,330.00 4,333.00 4,328.00 4,330.00 2.1K
12:40 4,332.00 4,333.00 4,324.00 4,324.00 8.2K
12:45 4,323.00 4,323.00 4,317.00 4,318.00 4.6K
12:50 4,320.00 4,321.00 4,319.00 4,321.00 1.8K
12:55 4,322.00 4,326.00 4,321.00 4,323.00 1.4K
13:00 4,323.00 4,332.00 4,323.00 4,331.00 1.5K
13:05 4,332.00 4,336.00 4,330.00 4,330.00 3.9K
13:10 4,333.00 4,333.00 4,331.00 4,331.00 1.5K
13:15 4,330.00 4,333.00 4,330.00 4,333.00 0.7K
13:20 4,336.00 4,339.00 4,336.00 4,338.00 4.2K
13:25 4,338.00 4,338.00 4,334.00 4,338.00 2.6K
13:30 4,338.00 4,338.00 4,334.00 4,335.00 1.3K
13:35 4,337.00 4,337.00 4,334.00 4,334.00 2.2K
13:40 4,335.00 4,335.00 4,334.00 4,334.00 1.0K
13:45 4,335.00 4,338.00 4,335.00 4,335.00 2.0K
13:50 4,335.00 4,335.00 4,331.00 4,333.00 2.5K
13:55 4,332.00 4,335.00 4,330.00 4,335.00 3.0K
14:00 4,337.00 4,339.00 4,335.00 4,335.00 1.5K
14:05 4,334.00 4,334.00 4,330.00 4,330.00 2.6K
14:10 4,331.00 4,332.00 4,329.00 4,332.00 2.6K
14:15 4,333.00 4,338.00 4,332.00 4,338.00 2.2K
14:20 4,339.00 4,343.00 4,339.00 4,342.00 4.6K
14:25 4,343.00 4,348.00 4,342.00 4,347.00 2.4K
14:30 4,349.00 4,362.00 4,347.00 4,362.00 6.3K
14:35 4,365.00 4,373.00 4,364.00 4,364.00 11.7K
14:40 4,363.00 4,367.00 4,363.00 4,365.00 2.0K
14:45 4,363.00 4,363.00 4,358.00 4,358.00 1.5K
14:50 4,355.00 4,355.00 4,348.00 4,349.00 3.1K
14:55 4,349.00 4,352.00 4,347.00 4,352.00 4.0K
15:00 4,355.00 4,360.00 4,353.00 4,359.00 3.9K
15:05 4,360.00 4,360.00 4,352.00 4,352.00 8.0K
15:10 4,351.00 4,361.00 4,351.00 4,359.00 3.1K
15:15 4,362.00 4,368.00 4,362.00 4,367.00 9.9K
15:20 4,364.00 4,369.00 4,360.00 4,361.00 6.7K
15:30 4,372.00 4,372.00 4,372.00 4,372.00 60.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし