三井金属鉱業株式会社 (5706)

5706
🏛️ 日本 →
13,180.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,290.00 4,325.00 4,280.00 4,300.00 22.7K
09:05 4,299.00 4,299.00 4,286.00 4,292.00 5.6K
09:10 4,285.00 4,290.00 4,280.00 4,284.00 4.2K
09:15 4,281.00 4,281.00 4,270.00 4,273.00 9.6K
09:20 4,274.00 4,279.00 4,271.00 4,271.00 3.0K
09:25 4,270.00 4,270.00 4,251.00 4,251.00 8.5K
09:30 4,248.00 4,251.00 4,242.00 4,249.00 4.6K
09:35 4,250.00 4,254.00 4,248.00 4,251.00 3.7K
09:40 4,250.00 4,257.00 4,249.00 4,257.00 16.3K
09:45 4,253.00 4,253.00 4,245.00 4,245.00 2.9K
09:50 4,247.00 4,256.00 4,247.00 4,255.00 2.5K
09:55 4,255.00 4,259.00 4,255.00 4,256.00 1.0K
10:00 4,255.00 4,269.00 4,254.00 4,263.00 4.3K
10:05 4,263.00 4,266.00 4,260.00 4,264.00 2.5K
10:10 4,263.00 4,265.00 4,261.00 4,261.00 2.0K
10:15 4,260.00 4,263.00 4,257.00 4,260.00 3.5K
10:20 4,265.00 4,268.00 4,261.00 4,261.00 2.2K
10:25 4,258.00 4,264.00 4,258.00 4,260.00 2.9K
10:30 4,260.00 4,265.00 4,252.00 4,264.00 3.0K
10:35 4,264.00 4,272.00 4,264.00 4,270.00 8.4K
10:40 4,268.00 4,268.00 4,263.00 4,267.00 0.3K
10:45 4,266.00 4,266.00 4,260.00 4,263.00 2.3K
10:50 4,263.00 4,265.00 4,260.00 4,263.00 1.0K
10:55 4,262.00 4,262.00 4,252.00 4,252.00 2.8K
11:00 4,254.00 4,260.00 4,252.00 4,258.00 3.7K
11:05 4,255.00 4,259.00 4,254.00 4,254.00 1.0K
11:10 4,260.00 4,260.00 4,247.00 4,247.00 6.8K
11:15 4,245.00 4,253.00 4,244.00 4,253.00 7.2K
11:20 4,253.00 4,257.00 4,253.00 4,255.00 1.5K
11:25 4,256.00 4,257.00 4,252.00 4,255.00 3.9K
11:30 4,256.00 4,256.00 4,256.00 4,256.00 0.4K
12:30 4,251.00 4,251.00 4,230.00 4,230.00 21.5K
12:35 4,231.00 4,233.00 4,230.00 4,232.00 4.4K
12:40 4,234.00 4,235.00 4,228.00 4,228.00 4.9K
12:45 4,225.00 4,225.00 4,220.00 4,220.00 4.0K
12:50 4,220.00 4,232.00 4,220.00 4,232.00 6.1K
12:55 4,226.00 4,236.00 4,226.00 4,236.00 6.7K
13:00 4,236.00 4,237.00 4,231.00 4,233.00 3.8K
13:05 4,234.00 4,242.00 4,230.00 4,239.00 2.2K
13:10 4,238.00 4,239.00 4,235.00 4,235.00 1.4K
13:15 4,235.00 4,237.00 4,235.00 4,235.00 3.6K
13:20 4,235.00 4,242.00 4,234.00 4,242.00 2.9K
13:25 4,241.00 4,249.00 4,240.00 4,246.00 2.5K
13:30 4,246.00 4,246.00 4,235.00 4,240.00 8.2K
13:35 4,241.00 4,243.00 4,240.00 4,241.00 1.3K
13:40 4,240.00 4,244.00 4,239.00 4,244.00 2.1K
13:45 4,243.00 4,243.00 4,240.00 4,242.00 1.5K
13:50 4,242.00 4,248.00 4,241.00 4,248.00 1.7K
13:55 4,247.00 4,247.00 4,239.00 4,240.00 3.1K
14:00 4,243.00 4,245.00 4,242.00 4,243.00 1.2K
14:05 4,243.00 4,246.00 4,243.00 4,245.00 1.0K
14:10 4,249.00 4,251.00 4,249.00 4,249.00 1.8K
14:15 4,249.00 4,252.00 4,248.00 4,248.00 2.5K
14:20 4,248.00 4,252.00 4,248.00 4,251.00 1.4K
14:25 4,249.00 4,249.00 4,243.00 4,247.00 2.8K
14:30 4,246.00 4,246.00 4,241.00 4,242.00 2.4K
14:35 4,245.00 4,249.00 4,244.00 4,249.00 1.5K
14:40 4,248.00 4,251.00 4,245.00 4,250.00 1.8K
14:45 4,251.00 4,254.00 4,249.00 4,253.00 3.6K
14:50 4,255.00 4,257.00 4,251.00 4,251.00 2.4K
14:55 4,251.00 4,251.00 4,247.00 4,249.00 2.6K
15:00 4,250.00 4,253.00 4,246.00 4,251.00 4.1K
15:05 4,253.00 4,257.00 4,253.00 4,255.00 3.6K
15:10 4,252.00 4,253.00 4,250.00 4,253.00 3.1K
15:15 4,252.00 4,257.00 4,249.00 4,249.00 8.9K
15:20 4,254.00 4,254.00 4,245.00 4,252.00 7.6K
15:30 4,255.00 4,255.00 4,255.00 4,255.00 128.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし